Iomart Group

(IOM)
Sector: Software & Computer Services
23.00p
1.00p 4.55
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:36:05 23p 154,932 £35,634.36 O Sell
25/07/2025 16:35:01 23p 3 £0.69 PC Sell
25/07/2025 16:35:01 23p 3 £0.69 Sell
25/07/2025 16:23:01 24p 3,000 £720.00 O Sell
25/07/2025 16:21:03 25p 3,997 £999.25 O Buy
25/07/2025 16:18:00 23p 1,923 £442.29 O Sell
25/07/2025 16:17:01 23p 3,009 £692.07 O Sell
25/07/2025 16:06:02 25p 10 £2.50 O Buy
25/07/2025 16:06:02 25p 200 £50.00 O Buy
25/07/2025 16:06:02 25p 142 £35.50 O Buy
25/07/2025 16:06:02 25p 4 £1.00 O Buy
25/07/2025 16:06:02 25p 84 £21.00 O Buy
25/07/2025 16:06:02 23p 1,079 £248.17 AT Sell
25/07/2025 16:06:02 23p 1 £0.23 AT Sell
25/07/2025 14:32:01 23p 6,480 £1,490.40 O Sell
25/07/2025 14:22:05 23p 8,828 £2,030.44 O Sell
25/07/2025 13:45:01 23p 25 £5.75 O Sell
25/07/2025 13:32:01 23p 5 £1.15 O Sell
25/07/2025 13:30:03 23p 35 £8.05 O Sell
25/07/2025 13:28:05 23p 25 £5.75 O Sell

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price