| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/07/2025 | 16:36:05 | 23p | 154,932 | £35,634.36 | O | Sell |
| 25/07/2025 | 16:35:01 | 23p | 3 | £0.69 | PC | Sell |
| 25/07/2025 | 16:35:01 | 23p | 3 | £0.69 | Sell | |
| 25/07/2025 | 16:23:01 | 24p | 3,000 | £720.00 | O | Sell |
| 25/07/2025 | 16:21:03 | 25p | 3,997 | £999.25 | O | Buy |
| 25/07/2025 | 16:18:00 | 23p | 1,923 | £442.29 | O | Sell |
| 25/07/2025 | 16:17:01 | 23p | 3,009 | £692.07 | O | Sell |
| 25/07/2025 | 16:06:02 | 25p | 10 | £2.50 | O | Buy |
| 25/07/2025 | 16:06:02 | 25p | 200 | £50.00 | O | Buy |
| 25/07/2025 | 16:06:02 | 25p | 142 | £35.50 | O | Buy |
| 25/07/2025 | 16:06:02 | 25p | 4 | £1.00 | O | Buy |
| 25/07/2025 | 16:06:02 | 25p | 84 | £21.00 | O | Buy |
| 25/07/2025 | 16:06:02 | 23p | 1,079 | £248.17 | AT | Sell |
| 25/07/2025 | 16:06:02 | 23p | 1 | £0.23 | AT | Sell |
| 25/07/2025 | 14:32:01 | 23p | 6,480 | £1,490.40 | O | Sell |
| 25/07/2025 | 14:22:05 | 23p | 8,828 | £2,030.44 | O | Sell |
| 25/07/2025 | 13:45:01 | 23p | 25 | £5.75 | O | Sell |
| 25/07/2025 | 13:32:01 | 23p | 5 | £1.15 | O | Sell |
| 25/07/2025 | 13:30:03 | 23p | 35 | £8.05 | O | Sell |
| 25/07/2025 | 13:28:05 | 23p | 25 | £5.75 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |