IP Group

(IPO)
Sector: Investment Banking and Brokerage Services
56.20p
0.40p 0.72
Last updated: 11:03:52

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:58:05 56p 1,474 £825.44 AT Buy
11/07/2025 10:58:05 56p 107 £59.92 AT Buy
11/07/2025 10:58:05 56p 13,122 £7,348.32 AT Buy
11/07/2025 10:58:05 56p 1,500 £840.00 AT Sell
11/07/2025 10:58:05 56p 2,069 £1,158.64 AT Sell
11/07/2025 10:58:05 56p 7,841 £4,390.96 AT Sell
11/07/2025 10:58:05 56p 1,237 £692.72 AT Sell
11/07/2025 10:58:04 56p 25,000 £14,000.00 O Sell
11/07/2025 10:53:05 56p 1 £0.56 O Buy
11/07/2025 10:52:01 56p 231 £129.36 AT Sell
11/07/2025 10:52:01 56p 1,269 £710.64 AT Sell
11/07/2025 10:49:05 56p 19 £10.64 AT Buy
11/07/2025 10:49:01 56p 3,749 £2,099.44 AT Buy
11/07/2025 10:49:01 56p 1,221 £683.76 AT Buy
11/07/2025 10:49:01 56p 1,930 £1,080.80 AT Buy
11/07/2025 10:49:01 56p 870 £487.20 AT Sell
11/07/2025 10:49:01 56p 2,200 £1,232.00 AT Sell
11/07/2025 10:44:03 56p 2,641 £1,478.96 O Buy
11/07/2025 10:35:00 56p 1,691 £946.96 AT Buy
11/07/2025 10:35:00 56p 1,716 £960.96 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price