| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/07/2025 | 14:54:02 | $45.28 | 1 | $45.28 | O | Buy |
| 18/07/2025 | 14:33:02 | $45.28 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 14:00:04 | $45.44 | 25 | $1,136.00 | AT | Buy |
| 18/07/2025 | 12:40:01 | $45.13 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 12:38:01 | $45.03 | 0 | $0.00 | O | Sell |
| 18/07/2025 | 12:33:04 | $45.13 | 200 | $9,026.00 | AT | Buy |
| 18/07/2025 | 11:43:03 | $45.16 | 0 | $0.00 | O | Sell |
| 18/07/2025 | 10:54:02 | $45.31 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 09:57:01 | $45.03 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 09:56:05 | $44.93 | 0 | $0.00 | O | Sell |
| 18/07/2025 | 09:54:00 | $45.04 | 3 | $135.12 | O | Buy |
| 18/07/2025 | 08:29:05 | $44.93 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 08:08:03 | $44.82 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 08:06:03 | $44.81 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 08:00:00 | $44.41 | 1 | $44.41 | O | Sell |
| 18/07/2025 | 08:00:00 | $44.53 | 0 | $0.00 | O | Sell |
| 18/07/2025 | 08:00:00 | $44.53 | 1 | $44.53 | O | Sell |
| 18/07/2025 | 08:00:00 | $44.53 | 6 | $267.18 | O | Buy |
| 18/07/2025 | 08:00:00 | $44.53 | 0 | $0.00 | O | Buy |
| 18/07/2025 | 08:00:00 | $44.53 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |