iShares III Ishrs Msci South Africa ETF USD (Acc)

(IRSA)
Sector: n/a
$38.24
$0.11 0.29
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:59:01 $38.26 250 $9,565.00 AT Buy
21/02/2025 12:46:05 $38.26 265 $10,138.90 AT Buy
21/02/2025 12:23:00 $38.19 577 $22,035.63 AT Sell
21/02/2025 10:10:02 $38.03 500 $19,015.00 AT Sell
21/02/2025 10:10:02 $38.04 200 $7,608.00 AT Sell
21/02/2025 08:05:01 $38.08 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 3
Volume 515 1,277
Value $19,704 $48,659

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price