Ishares V Public Limited Company Ish Ibds Dc27 Trm $ Tsry Ucts Etf Us Acc

(IT27)
Sector: n/a
$103.44
$0.02 0.02
Last updated: 16:41:23

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 19:01:02 $103.63 1,257 $130,262.91 O Buy
21/02/2025 16:24:03 $103.4 146 $15,096.40 AT Sell
21/02/2025 14:57:00 $103.42 345 $35,679.90 AT Buy

Analysis

Buy Sell
Quantity 2 1
Volume 1,602 146
Value $165,948 $15,096

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price