Ishares V Public Limited Company Ish Ibds Dc27 Trm $ Tsry Ucts Etf Us Acc

(IT27)
Sector: n/a
$107.37
$0.14 0.13
Last updated: 16:49:43

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:50:03 $107.28 92 $9,869.76 AT Buy
10/10/2025 15:50:03 $107.28 133 $14,268.24 AT Buy
10/10/2025 15:50:02 $107.28 152 $16,306.56 AT Buy
10/10/2025 15:48:04 $107.28 154 $16,521.12 AT Buy
10/10/2025 15:43:03 $107.28 132 $14,160.96 AT Sell
10/10/2025 08:00:02 $107.28 1 $107.28 UT Buy
10/10/2025 08:00:02 $107.28 1 $107.28 Buy

Analysis

Buy Sell
Quantity 5 1
Volume 379 132
Value $40,659 $14,161

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price