Intertek Group

(ITRK)
Sector: Industrial Support Services
4,850.00p
66.00p 1.38
Last updated: 16:49:54

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 17:46:05 4831p 34,884 £1,685,246.04 O Sell
15/10/2025 16:35:02 4850p 37 £1,794.50 PT Buy
15/10/2025 16:35:02 4850p 44 £2,134.00 O Buy
15/10/2025 16:35:02 4850p 3 £145.50 O Buy
15/10/2025 16:35:02 4850p 3 £145.50 O Buy
15/10/2025 16:35:02 4850p 153 £7,420.50 O Buy
15/10/2025 16:35:02 4850p 128 £6,208.00 O Buy
15/10/2025 16:35:02 4850p 3 £145.50 O Buy
15/10/2025 16:35:02 4850p 9 £436.50 O Buy
15/10/2025 16:35:02 4850p 122 £5,917.00 O Buy
15/10/2025 16:35:02 4850p 1 £48.50 O Buy
15/10/2025 16:35:02 4850p 420 £20,370.00 O Buy
15/10/2025 16:35:02 4850p 9 £436.50 O Buy
15/10/2025 16:35:02 4850p 26 £1,261.00 O Buy
15/10/2025 16:35:02 4850p 161 £7,808.50 O Buy
15/10/2025 16:35:02 4850p 169,465 £8,219,052.50 PC Buy
15/10/2025 16:35:02 4850p 213 £10,330.50 Unknown
15/10/2025 16:35:02 4850p 157 £7,614.50 Unknown
15/10/2025 16:35:02 4850p 155 £7,517.50 Unknown
15/10/2025 16:35:02 4850p 30 £1,455.00 Unknown

Analysis

Buy Sell Unknown
Quantity 419 744 374
Volume 203,785 81,958 176,773
Value £9,874,733 £3,955,253 £8,571,188

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price