Intertek Group

(ITRK)
Sector: Industrial Support Services
4,776.00p
-82.00p -1.69
Last updated: 15:19:45

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 15:20:01 4776p 18 £859.68 AT Buy
18/11/2025 15:20:01 4776p 56 £2,674.56 AT Buy
18/11/2025 15:20:01 4776p 72 £3,438.72 AT Buy
18/11/2025 15:20:01 4776p 50 £2,388.00 AT Buy
18/11/2025 15:20:01 4776p 117 £5,587.92 AT Buy
18/11/2025 15:19:03 4776p 72 £3,438.72 AT Sell
18/11/2025 15:19:03 4776p 32 £1,528.32 AT Sell
18/11/2025 15:19:03 4778p 2 £95.56 AT Sell
18/11/2025 15:19:03 4778p 91 £4,347.98 AT Sell
18/11/2025 15:19:03 4778p 117 £5,590.26 AT Sell
18/11/2025 15:19:03 4778p 85 £4,061.30 AT Sell
18/11/2025 15:19:03 4778p 37 £1,767.86 AT Sell
18/11/2025 15:17:03 4780p 2 £95.60 AT Sell
18/11/2025 15:16:05 4780p 96 £4,588.80 O Sell
18/11/2025 15:16:02 4782p 56 £2,677.92 AT Buy
18/11/2025 15:16:02 4782p 61 £2,917.02 AT Buy
18/11/2025 15:16:02 4780p 67 £3,202.60 AT Sell
18/11/2025 15:16:02 4780p 36 £1,720.80 AT Sell
18/11/2025 15:16:02 4780p 31 £1,481.80 AT Sell
18/11/2025 15:16:02 4780p 78 £3,728.40 AT Sell

Analysis

Buy Sell Unknown
Quantity 354 437 98
Volume 22,264 17,807 1,801
Value £1,069,827 £855,988 £86,335

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price