Intertek Group

(ITRK)
Sector: Industrial Support Services
4,834.00p
2.00p 0.04
Last updated: 17:00:01

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:35:01 4834p 302 £14,598.68 O Buy
04/07/2025 16:35:01 4834p 273 £13,196.82 O Buy
04/07/2025 16:35:01 4834p 823 £39,783.82 O Buy
04/07/2025 16:35:01 4834p 84 £4,060.56 O Buy
04/07/2025 16:35:01 4834p 75 £3,625.50 O Buy
04/07/2025 16:35:01 4834p 47,169 £2,280,149.46 PC Buy
04/07/2025 16:35:01 4834p 1 £48.34 Unknown
04/07/2025 16:35:01 4834p 663 £32,049.42 Unknown
04/07/2025 16:35:01 4834p 334 £16,145.56 Unknown
04/07/2025 16:35:01 4834p 14 £676.76 Unknown
04/07/2025 16:35:01 4834p 349 £16,870.66 Unknown
04/07/2025 16:35:01 4834p 1,131 £54,672.54 Unknown
04/07/2025 16:35:01 4834p 72 £3,480.48 Unknown
04/07/2025 16:35:01 4834p 371 £17,934.14 Unknown
04/07/2025 16:35:01 4834p 748 £36,158.32 Unknown
04/07/2025 16:35:01 4834p 368 £17,789.12 Unknown
04/07/2025 16:35:01 4834p 69 £3,335.46 Unknown
04/07/2025 16:35:01 4834p 64 £3,093.76 Unknown
04/07/2025 16:35:01 4834p 50 £2,417.00 Unknown
04/07/2025 16:35:01 4834p 222 £10,731.48 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price