Intertek Group

(ITRK)
Sector: Industrial Support Services
4,816.00p
-42.00p -0.86
Last updated: 09:21:53

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 09:21:03 4818p 0 £0.00 O Buy
18/11/2025 09:17:02 4816p 203 £9,776.48 AT Sell
18/11/2025 09:17:02 4816p 39 £1,878.24 AT Sell
18/11/2025 09:16:02 4818p 19 £915.42 AT Sell
18/11/2025 09:11:05 4820p 120 £5,784.00 AT Sell
18/11/2025 09:11:05 4820p 155 £7,471.00 AT Buy
18/11/2025 09:11:03 4818p 100 £4,818.00 AT Buy
18/11/2025 09:07:01 4816p 110 £5,297.60 AT Buy
18/11/2025 09:07:01 4816p 69 £3,323.04 AT Buy
18/11/2025 09:04:01 4812p 3 £144.36 AT Buy
18/11/2025 09:04:01 4812p 41 £1,972.92 AT Buy
18/11/2025 09:04:01 4812p 70 £3,368.40 AT Buy
18/11/2025 09:02:02 4810p 69 £3,318.90 AT Buy
18/11/2025 09:00:05 4810p 168 £8,080.80 AT Sell
18/11/2025 08:58:01 4814p 0 £0.00 O Buy
18/11/2025 08:58:01 4814p 53 £2,551.42 AT Buy
18/11/2025 08:58:01 4812p 65 £3,127.80 AT Buy
18/11/2025 08:58:00 4812p 134 £6,448.08 AT Sell
18/11/2025 08:58:00 4812p 17 £818.04 AT Sell
18/11/2025 08:57:04 4812p 10 £481.20 AT Sell

Analysis

Buy Sell Unknown
Quantity 73 74 94
Volume 5,922 3,711 1,645
Value £284,731 £178,674 £78,861

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price