Intertek Group

(ITRK)
Sector: Industrial Support Services
4,804.00p
28.00p 0.59
Last updated: 11:54:56

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 11:55:01 4802p 68 £3,265.36 AT Sell
19/11/2025 11:54:05 4804p 67 £3,218.68 AT Sell
19/11/2025 11:52:02 4808p 15 £721.20 AT Buy
19/11/2025 11:52:02 4808p 30 £1,442.40 AT Buy
19/11/2025 11:51:01 4806p 695 £33,401.70 O Unknown
19/11/2025 11:48:05 4804p 2 £96.08 AT Sell
19/11/2025 11:48:05 4804p 2 £96.08 AT Sell
19/11/2025 11:36:03 4804p 41 £1,969.64 AT Sell
19/11/2025 11:36:03 4804p 2 £96.08 AT Sell
19/11/2025 11:32:02 4802p 72 £3,457.44 AT Sell
19/11/2025 11:31:01 4802p 69 £3,313.38 AT Sell
19/11/2025 11:18:04 4800p 3 £144.00 O Buy
19/11/2025 11:18:04 4800p 6 £288.00 O Buy
19/11/2025 11:16:04 4798p 19 £911.62 AT Sell
19/11/2025 11:15:01 4798p 71 £3,406.58 AT Buy
19/11/2025 11:08:05 4794p 2 £95.88 AT Sell
19/11/2025 11:08:05 4794p 6 £287.64 AT Sell
19/11/2025 11:08:05 4794p 6 £287.64 AT Sell
19/11/2025 11:08:05 4794p 84 £4,026.96 AT Sell
19/11/2025 11:08:05 4794p 102 £4,889.88 AT Sell

Analysis

Buy Sell Unknown
Quantity 163 150 96
Volume 9,926 9,618 12,611
Value £474,925 £460,193 £604,842

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price