Intertek Group

(ITRK)
Sector: Industrial Support Services
4,776.00p
-82.00p -1.69
Last updated: 16:54:05

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 16:54:00 4793p 39 £1,869.27 O Buy
18/11/2025 16:54:00 4793p 37 £1,773.41 O Buy
18/11/2025 16:35:03 4776p 32,388 £1,546,850.88 O Sell
18/11/2025 16:35:00 4776p 269 £12,847.44 O Sell
18/11/2025 16:35:00 4776p 154 £7,355.04 O Sell
18/11/2025 16:35:00 4776p 15 £716.40 O Sell
18/11/2025 16:35:00 4776p 9 £429.84 O Sell
18/11/2025 16:35:00 4776p 257 £12,274.32 O Sell
18/11/2025 16:35:00 4776p 193 £9,217.68 O Sell
18/11/2025 16:35:00 4776p 200,491 £9,575,450.16 PC Sell
18/11/2025 16:35:00 4776p 7 £334.32 Unknown
18/11/2025 16:35:00 4776p 167 £7,975.92 Unknown
18/11/2025 16:35:00 4776p 407 £19,438.32 Unknown
18/11/2025 16:35:00 4776p 753 £35,963.28 Unknown
18/11/2025 16:35:00 4776p 395 £18,865.20 Unknown
18/11/2025 16:35:00 4776p 16 £764.16 Unknown
18/11/2025 16:35:00 4776p 951 £45,419.76 Unknown
18/11/2025 16:35:00 4776p 360 £17,193.60 Unknown
18/11/2025 16:35:00 4776p 271 £12,942.96 Unknown
18/11/2025 16:35:00 4776p 370 £17,671.20 Unknown

Analysis

Buy Sell Unknown
Quantity 568 642 377
Volume 54,238 263,815 209,283
Value £2,602,649 £12,606,618 £9,996,268

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price