Intertek Group

(ITRK)
Sector: Industrial Support Services
4,800.00p
-24.00p -0.50
Last updated: 16:49:04

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:35:01 4800p 24 £1,152.00 O Buy
20/11/2025 16:35:01 4800p 3 £144.00 O Buy
20/11/2025 16:35:01 4800p 71 £3,408.00 O Buy
20/11/2025 16:35:01 4800p 90 £4,320.00 O Buy
20/11/2025 16:35:01 4800p 8 £384.00 O Buy
20/11/2025 16:35:01 4800p 3 £144.00 O Buy
20/11/2025 16:35:01 4800p 206 £9,888.00 O Buy
20/11/2025 16:35:01 4800p 176 £8,448.00 O Buy
20/11/2025 16:35:01 4800p 222 £10,656.00 O Buy
20/11/2025 16:35:01 4800p 1 £48.00 O Buy
20/11/2025 16:35:01 4800p 48 £2,304.00 O Buy
20/11/2025 16:35:01 4800p 203 £9,744.00 O Buy
20/11/2025 16:35:01 4800p 130 £6,240.00 PT Sell
20/11/2025 16:35:01 4800p 109,766 £5,268,768.00 PC Sell
20/11/2025 16:35:01 4800p 868 £41,664.00 Unknown
20/11/2025 16:35:01 4800p 327 £15,696.00 Unknown
20/11/2025 16:35:01 4800p 350 £16,800.00 Unknown
20/11/2025 16:35:01 4800p 362 £17,376.00 Unknown
20/11/2025 16:35:01 4800p 1,478 £70,944.00 Unknown
20/11/2025 16:35:01 4800p 159 £7,632.00 Unknown

Analysis

Buy Sell Unknown
Quantity 525 454 305
Volume 30,518 167,228 134,198
Value £1,474,920 £8,044,102 £6,451,386

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price