iShares V Public Limited Company iSh Sp500 Comms Ucits ETF

(IUCM)
Sector: n/a
$12.37
$-0.12 -0.93
Last updated: 16:47:17

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:46:05 $12.37 6,854 $84,783.98 O Sell
10/07/2025 16:29:00 $12.38 10,311 $127,650.18 AT Sell
10/07/2025 16:21:05 $12.35 5 $61.75 AT Buy
10/07/2025 16:13:04 $12.34 22 $271.48 AT Buy
10/07/2025 16:07:05 $12.34 4,004 $49,409.36 AT Buy
10/07/2025 16:04:05 $12.36 1,996 $24,670.56 AT Buy
10/07/2025 16:04:05 $12.36 4,004 $49,489.44 AT Buy
10/07/2025 16:00:01 $12.35 254 $3,136.90 AT Buy
10/07/2025 16:00:01 $12.35 250 $3,087.50 AT Buy
10/07/2025 16:00:01 $12.35 500 $6,175.00 AT Buy
10/07/2025 16:00:01 $12.35 1,500 $18,525.00 AT Buy
10/07/2025 16:00:01 $12.35 1,500 $18,525.00 AT Buy
10/07/2025 15:58:05 $12.35 477 $5,890.95 AT Buy
10/07/2025 15:57:01 $12.35 0 $0.00 O Buy
10/07/2025 15:33:00 $12.33 8 $98.64 AT Buy
10/07/2025 15:25:04 $12.33 250 $3,082.50 AT Sell
10/07/2025 15:25:04 $12.33 250 $3,082.50 AT Sell
10/07/2025 15:25:04 $12.33 250 $3,082.50 AT Sell
10/07/2025 15:25:04 $12.33 250 $3,082.50 AT Sell
10/07/2025 15:19:05 $12.36 928 $11,470.08 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price