iShares V Public Limited Company IS SP500 Con STPL Sctr Ucits ETF USD Acc

(IUCS)
Sector: n/a
$9.43
$0.10 1.02
Last updated: 16:35:56

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:27:01 $9.41 5,359 $50,428.19 AT Buy
17/07/2025 16:09:05 $9.4 114 $1,071.60 AT Buy
17/07/2025 15:45:02 $9.41 530 $4,987.30 AT Buy
17/07/2025 15:35:00 $9.42 5,359 $50,481.78 AT Buy
17/07/2025 15:34:01 $9.43 5,359 $50,535.37 AT Buy
17/07/2025 15:18:01 $9.44 48 $453.12 AT Buy
17/07/2025 15:14:01 $9.44 58 $547.52 AT Sell
17/07/2025 15:04:00 $9.43 5 $47.15 O Buy
17/07/2025 15:01:04 $9.42 5,000 $47,100.00 O Buy
17/07/2025 14:38:05 $9.43 18 $169.74 O Sell
17/07/2025 14:35:03 $9.45 1,488 $14,061.60 AT Buy
17/07/2025 14:28:00 $9.4 1 $9.40 O Sell
17/07/2025 14:08:05 $9.43 1 $9.43 O Buy
17/07/2025 13:56:00 $9.41 2,680 $25,218.80 AT Buy
17/07/2025 13:55:03 $9.4 0 $0.00 O Sell
17/07/2025 13:43:03 $9.41 1 $9.41 AT Buy
17/07/2025 12:27:04 $9.38 0 $0.00 O Sell
17/07/2025 12:26:03 $9.39 0 $0.00 O Buy
17/07/2025 12:25:04 $9.39 0 $0.00 O Buy
17/07/2025 12:05:04 $9.39 5,400 $50,706.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price