Ishares V Public Limited Company Ishrs S&P 500 Energy Sect ETF USD (Acc)

(IUES)
Sector: n/a
$8.81
$0.06 0.71
Last updated: 17:03:02

Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 17:03:00 $8.81 341 $3,004.21 O Buy
02/07/2025 16:35:02 $8.81 341 $3,004.21 PC Sell
02/07/2025 16:35:02 $8.81 125 $1,101.25 Unknown
02/07/2025 16:35:02 $8.81 216 $1,902.96 Unknown
02/07/2025 16:19:02 $8.81 1 $8.81 O Sell
02/07/2025 16:10:04 $8.8 1 $8.80 O Buy
02/07/2025 16:01:05 $8.8 5,904 $51,955.20 AT Sell
02/07/2025 16:00:04 $8.79 655 $5,757.45 AT Sell
02/07/2025 16:00:04 $8.79 562 $4,939.98 AT Sell
02/07/2025 16:00:04 $8.79 750 $6,592.50 AT Sell
02/07/2025 16:00:04 $8.79 999 $8,781.21 AT Sell
02/07/2025 16:00:04 $8.79 1,333 $11,717.07 AT Sell
02/07/2025 15:59:05 $8.79 7,157 $62,910.03 AT Sell
02/07/2025 15:57:04 $8.78 3,061 $26,875.58 AT Sell
02/07/2025 15:57:02 $8.78 5,810 $51,011.80 AT Sell
02/07/2025 15:46:01 $8.77 2,145 $18,811.65 O Sell
02/07/2025 15:41:05 $8.77 803 $7,042.31 AT Buy
02/07/2025 15:36:04 $8.77 1 $8.77 AT Buy
02/07/2025 15:30:03 $8.77 4 $35.08 O Buy
02/07/2025 15:30:00 $8.77 640 $5,612.80 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price