| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 15:22:04 | $9.88 | 10,169 | $100,469.72 | AT | Sell |
| 17/01/2025 | 15:22:02 | $9.89 | 10,169 | $100,571.41 | AT | Sell |
| 17/01/2025 | 15:21:03 | $9.88 | 10,169 | $100,469.72 | AT | Sell |
| 17/01/2025 | 15:20:04 | $9.89 | 10,169 | $100,571.41 | AT | Sell |
| 17/01/2025 | 15:20:00 | $9.89 | 10,169 | $100,571.41 | AT | Sell |
| 17/01/2025 | 15:10:05 | $9.89 | 10,169 | $100,571.41 | AT | Sell |
| 17/01/2025 | 15:10:00 | $9.88 | 10,169 | $100,469.72 | AT | Sell |
| 17/01/2025 | 15:09:03 | $9.88 | 10,169 | $100,469.72 | AT | Sell |
| 17/01/2025 | 15:08:04 | $9.89 | 10,169 | $100,571.41 | AT | Sell |
| 17/01/2025 | 15:07:05 | $9.89 | 10,169 | $100,571.41 | AT | Sell |
| 17/01/2025 | 15:07:00 | $9.89 | 10,169 | $100,571.41 | AT | Sell |
| 17/01/2025 | 15:06:02 | $9.9 | 10,169 | $100,673.10 | AT | Sell |
| 17/01/2025 | 15:05:03 | $9.89 | 10,169 | $100,571.41 | AT | Sell |
| 17/01/2025 | 15:03:04 | $9.89 | 10,169 | $100,571.41 | AT | Sell |
| 17/01/2025 | 15:02:05 | $9.89 | 10,169 | $100,571.41 | AT | Sell |
| 17/01/2025 | 15:02:04 | $9.89 | 10,169 | $100,571.41 | AT | Sell |
| 17/01/2025 | 14:58:04 | $9.88 | 10,169 | $100,469.72 | AT | Sell |
| 17/01/2025 | 14:58:02 | $9.88 | 10,169 | $100,469.72 | AT | Sell |
| 17/01/2025 | 14:57:02 | $9.89 | 10,169 | $100,571.41 | AT | Sell |
| 17/01/2025 | 14:56:04 | $9.89 | 10,169 | $100,571.41 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 30 | 22 |
| Volume | 503,348 | 713,549 |
| Value | $4,976,748 | $7,036,391 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |