iShares V Public Limited Company iShrs SP500 Mat Sctr Ucits ETF USD Acc

(IUMS)
Sector: n/a
$10.24
$0.07 0.66
Last updated: 12:37:43

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:00:03 $10.29 1 $10.29 O Buy
25/11/2024 08:00:02 $10.23 1,557 $15,928.11 UT Sell
25/11/2024 08:00:02 $10.23 257 $2,629.11 Unknown
25/11/2024 08:00:02 $10.23 243 $2,485.89 Unknown
25/11/2024 08:00:02 $10.23 1,057 $10,813.11 Unknown

Analysis

Buy Sell Unknown
Quantity 1 1 3
Volume 1 1,557 1,557
Value $10 $15,936 $15,936

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price