iShares IV iSh USA Quality ETF USD Dist

(IUQD)
Sector: n/a
$2,287.25
$-4.75 -0.21
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
12/09/2025 16:04:00 $2290.5 1 $2,290.50 AT Buy
12/09/2025 15:00:01 $2294.5 2 $4,589.00 AT Buy
12/09/2025 15:00:01 $2294.5 5 $11,472.50 AT Buy
12/09/2025 14:55:05 $2291.5 8 $18,332.00 AT Buy
12/09/2025 13:32:00 $2294.5 19 $43,595.50 AT Buy
12/09/2025 10:28:00 $2293.88 1 $2,293.88 O Sell
12/09/2025 09:31:03 $2292.5 2 $4,585.00 AT Sell

Analysis

Buy Sell
Quantity 5 2
Volume 35 3
Value $80,280 $6,879

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price