| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 12/05/2025 | 16:28:05 | $2103 | 12 | $25,236.00 | AT | Buy |
| 12/05/2025 | 15:56:05 | $2107 | 16 | $33,712.00 | AT | Buy |
| 12/05/2025 | 15:28:03 | $2101 | 1 | $2,101.00 | AT | Buy |
| 12/05/2025 | 15:28:03 | $2101 | 1 | $2,101.00 | AT | Buy |
| 12/05/2025 | 15:28:03 | $2101 | 1 | $2,101.00 | AT | Buy |
| 12/05/2025 | 15:28:03 | $2101 | 1 | $2,101.00 | AT | Buy |
| 12/05/2025 | 15:27:01 | $2105 | 1 | $2,105.00 | AT | Buy |
| 12/05/2025 | 14:10:04 | $2108.5 | 3 | $6,325.50 | AT | Sell |
| 12/05/2025 | 12:28:00 | $2112 | 1 | $2,112.00 | AT | Sell |
| 12/05/2025 | 11:42:03 | $2111.5 | 3 | $6,334.50 | AT | Buy |
| 12/05/2025 | 10:56:05 | $2107 | 0 | $0.00 | O | Buy |
| 12/05/2025 | 09:39:02 | $2100.68 | 24 | $50,416.32 | O | Buy |
| 12/05/2025 | 08:08:04 | $2106.5 | 3 | $6,319.50 | AT | Sell |
| 12/05/2025 | 08:08:03 | $2107 | 12 | $25,284.00 | AT | Buy |
| 12/05/2025 | 08:08:03 | $2107 | 3 | $6,321.00 | AT | Sell |
| 12/05/2025 | 08:08:03 | $2106.5 | 6 | $12,639.00 | AT | Buy |
| 12/05/2025 | 08:08:03 | $2106.5 | 3 | $6,319.50 | AT | Buy |
| 12/05/2025 | 08:08:03 | $2106.5 | 3 | $6,319.50 | AT | Sell |
| 12/05/2025 | 08:08:03 | $2106.5 | 1 | $2,106.50 | AT | Sell |
| 12/05/2025 | 08:08:03 | $2104.5 | 8 | $16,836.00 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |