| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 09:29:01 | 401p | 8 | £32.08 | O | Sell |
| 05/09/2025 | 09:29:01 | 401p | 19 | £76.19 | AT | Sell |
| 05/09/2025 | 09:19:05 | 403p | 2,960 | £11,928.80 | O | Buy |
| 05/09/2025 | 09:12:05 | 403p | 248 | £999.44 | O | Buy |
| 05/09/2025 | 09:06:02 | 401p | 36 | £144.72 | O | Buy |
| 05/09/2025 | 09:03:04 | 403p | 493 | £1,986.79 | O | Buy |
| 05/09/2025 | 08:40:01 | 403p | 1 | £4.03 | O | Buy |
| 05/09/2025 | 08:19:03 | 403p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:19:03 | 403p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:10:00 | 403p | 5 | £20.15 | O | Buy |
| 05/09/2025 | 08:10:00 | 403p | 17 | £68.51 | O | Buy |
| 05/09/2025 | 08:10:00 | 403p | 937 | £3,776.11 | O | Buy |
| 05/09/2025 | 08:07:00 | 403p | 1 | £4.03 | O | Buy |
| 05/09/2025 | 08:07:00 | 403p | 2 | £8.06 | O | Buy |
| 05/09/2025 | 08:07:00 | 403p | 1 | £4.03 | O | Buy |
| 05/09/2025 | 08:07:00 | 403p | 2 | £8.06 | O | Buy |
| 05/09/2025 | 08:07:00 | 403p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:07:00 | 403p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:01:03 | 401p | 12,411 | £49,892.22 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |