Jpmorgan ETFS (Ireland) ICAV JPM US Value Active Ucits ETF Acc

(JAVA)
Sector: n/a
$31.49
$-0.44 -1.39
Last updated: 16:44:42

Latest trades

Date Time Price Amount Value Type Buy / sell
30/09/2025 16:35:00 $31.79 15 $476.85 PC Buy
30/09/2025 16:35:00 $31.79 15 $476.85 Unknown
30/09/2025 08:00:01 $31.9 15 $478.50 AT Unknown

Analysis

Buy Sell Unknown
Quantity 1 0 2
Volume 15 0 30
Value $477 $0 $955

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price