| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/07/2025 | 16:29:05 | 222p | 3 | £6.66 | AT | Buy |
| 10/07/2025 | 14:13:05 | 221p | 1,000 | £2,210.00 | O | Buy |
| 10/07/2025 | 11:19:00 | 225p | 22 | £49.72 | O | Buy |
| 10/07/2025 | 10:52:00 | 222p | 1,900 | £4,218.00 | O | Buy |
| 10/07/2025 | 10:51:03 | 222p | 1,900 | £4,218.00 | O | Buy |
| 10/07/2025 | 10:50:03 | 221p | 2,900 | £6,409.00 | O | Unknown |
| 10/07/2025 | 09:14:01 | 227p | 217 | £492.59 | O | Buy |
| 10/07/2025 | 08:37:05 | 227p | 1,323 | £3,003.21 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |