JpMorgan ETFs (Ireland) Icav Jpm Europe Rei Eq (Esg) Ucits ETF (Acc)

(JERE)
Sector: n/a
3,535.75p
-143.25p -3.89
Last updated: 16:49:10

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:27:05 3546p 0 £0.00 O Buy
04/04/2025 15:21:01 3536p 1 £35.37 O Buy
04/04/2025 14:35:02 3558p 140 £4,981.20 O Buy
04/04/2025 13:50:04 3561p 0 £0.00 O Buy
04/04/2025 12:46:02 3534p 884 £31,240.56 O Sell
04/04/2025 12:42:05 3539p 514 £18,190.46 O Sell
04/04/2025 12:16:00 3540p 10 £354.10 AT Buy

Analysis

Buy Sell
Quantity 2 2
Volume 150 1,398
Value £5,336 £49,432

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price