| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 15:00:00 | 3679p | 350 | £12,876.50 | AT | Buy |
| 17/01/2025 | 14:45:04 | 3676p | 350 | £12,866.00 | AT | Buy |
| 17/01/2025 | 14:22:01 | 3678p | 350 | £12,873.00 | AT | Buy |
| 17/01/2025 | 14:19:01 | 3678p | 350 | £12,873.00 | AT | Buy |
| 17/01/2025 | 14:19:00 | 3678p | 350 | £12,873.00 | AT | Buy |
| 17/01/2025 | 09:32:03 | 3672p | 206 | £7,566.38 | O | Sell |
| 17/01/2025 | 09:30:04 | 3677p | 3 | £110.31 | O | Buy |
| 17/01/2025 | 09:30:01 | 3677p | 8 | £294.16 | AT | Buy |
| 17/01/2025 | 08:37:00 | 3670p | 2 | £73.40 | O | Buy |
| 17/01/2025 | 08:00:05 | 3669p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 9 | 1 |
| Volume | 1,763 | 206 |
| Value | £64,839 | £7,566 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |