JPMorgan ETFs (Ireland) ICAV BetaBuilders UK Gilt 1-5Yr UCITS ETF

(JG15)
Sector: n/a
9,431.25p
-2.75p -0.03
Last updated: 17:07:19

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:09:02 9441p 0 £0.00 O Buy
16/05/2025 13:51:04 9434p 0 £0.00 O Sell
16/05/2025 13:08:04 9442p 0 £0.00 O Buy
16/05/2025 12:26:01 9442p 30 £2,832.60 RQ Buy
16/05/2025 08:03:02 9449p 211 £19,937.39 O Buy
16/05/2025 08:00:03 9453p 0 £0.00 O Buy
16/05/2025 08:00:03 9453p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price