James Halstead

(JHD)
Sector: Construction & Materials
157.00p
0.00p 0.00
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:36:05 157p 1,985 £3,116.45 O Sell
10/07/2025 16:36:05 157p 1,985 £3,116.45 O Sell
10/07/2025 16:35:01 157p 64,492 £101,252.44 PC Sell
10/07/2025 16:35:01 157p 338 £530.66 Unknown
10/07/2025 16:35:01 157p 742 £1,164.94 Unknown
10/07/2025 16:35:01 157p 306 £480.42 Unknown
10/07/2025 16:35:01 157p 1,906 £2,992.42 Unknown
10/07/2025 16:35:01 157p 2,129 £3,342.53 Unknown
10/07/2025 16:35:01 157p 1,049 £1,646.93 Unknown
10/07/2025 16:35:01 157p 1,017 £1,596.69 Unknown
10/07/2025 16:35:01 157p 1,597 £2,507.29 Unknown
10/07/2025 16:35:01 157p 740 £1,161.80 Unknown
10/07/2025 16:35:01 157p 2,385 £3,744.45 Unknown
10/07/2025 16:35:01 157p 3,270 £5,133.90 Unknown
10/07/2025 16:35:01 157p 277 £434.89 Unknown
10/07/2025 16:35:01 157p 183 £287.31 Unknown
10/07/2025 16:35:01 157p 88 £138.16 Unknown
10/07/2025 16:35:01 157p 24 £37.68 Unknown
10/07/2025 16:35:01 157p 1 £1.57 Unknown
10/07/2025 16:35:01 157p 522 £819.54 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price