Jarvis Securities

(JIM)
Sector: Investment Banking and Brokerage Services
50.00p
-0.50p -0.99
Last updated: 16:55:02

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 14:21:04 48p 5,000 £2,400.00 O Sell
08/11/2024 13:36:03 49p 5,117 £2,507.33 O Sell
08/11/2024 13:35:02 51p 5,000 £2,550.00 O Buy
08/11/2024 13:34:04 50p 5,000 £2,500.00 O Buy
08/11/2024 12:16:04 49p 80 £39.20 O Sell
08/11/2024 10:25:00 49p 1,208 £591.92 O Sell
08/11/2024 08:20:00 49p 6,001 £2,940.49 O Sell
08/11/2024 08:14:02 51p 8,895 £4,536.45 O Buy

Analysis

Buy Sell
Quantity 3 5
Volume 18,895 17,406
Value £9,559 £8,493

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price