Jarvis Securities

(JIM)
Sector: Investment Banking and Brokerage Services
19.50p
-0.50p -2.50
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:59:05 20p 230 £46.00 O Buy
15/08/2025 14:40:01 18p 866 £155.88 O Sell
15/08/2025 14:37:03 18p 1 £0.18 O Sell
15/08/2025 11:23:01 18p 10,800 £1,944.00 O Sell
15/08/2025 10:19:03 18p 1 £0.18 O Sell
15/08/2025 09:25:05 18p 10 £1.80 O Sell
15/08/2025 08:19:04 20p 2,400 £480.00 O Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price