Jarvis Securities

(JIM)
Sector: Investment Banking and Brokerage Services
20.50p
-0.50p -2.38
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:15:02 21p 33 £6.93 O Unknown
31/10/2025 14:41:04 20p 23,520 £4,704.00 O Sell
31/10/2025 13:50:00 20p 1,111 £222.20 O Sell
31/10/2025 13:12:03 20p 500 £100.00 O Sell
31/10/2025 12:06:05 21p 6 £1.26 O Unknown
31/10/2025 09:40:00 21p 4,538 £952.98 O Sell
31/10/2025 08:56:00 20p 179 £35.80 O Sell

Analysis

Buy Sell Unknown
Quantity 0 5 2
Volume 0 29,848 39
Value £0 £6,006 £8

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price