Johnson Matthey

(JMAT)
Sector: Chemicals
1,961.00p
-57.00p -2.82
Last updated: 10:32:53

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 10:31:03 1964p 0 £0.00 O Buy
21/11/2025 10:30:00 1961p 86 £1,686.46 AT Sell
21/11/2025 10:30:00 1961p 102 £2,000.22 AT Sell
21/11/2025 10:29:01 1961p 5 £98.05 AT Buy
21/11/2025 10:29:01 1961p 93 £1,823.73 AT Buy
21/11/2025 10:29:01 1961p 102 £2,000.22 AT Buy
21/11/2025 10:28:02 1959p 280 £5,485.20 O Sell
21/11/2025 10:28:01 1957p 69 £1,351.02 AT Sell
21/11/2025 10:28:01 1960p 200 £3,920.00 AT Buy
21/11/2025 10:28:01 1960p 225 £4,410.00 AT Sell
21/11/2025 10:28:01 1961p 92 £1,804.12 AT Buy
21/11/2025 10:28:01 1960p 100 £1,960.00 AT Sell
21/11/2025 10:28:01 1960p 81 £1,587.60 AT Sell
21/11/2025 10:28:01 1961p 92 £1,804.12 AT Buy
21/11/2025 10:27:01 1961p 93 £1,823.73 AT Sell
21/11/2025 10:27:01 1961p 81 £1,588.41 AT Sell
21/11/2025 10:27:01 1962p 60 £1,177.20 AT Sell
21/11/2025 10:27:01 1962p 42 £824.04 AT Sell
21/11/2025 10:27:01 1962p 230 £4,512.60 AT Sell
21/11/2025 10:26:04 1966p 168 £3,302.88 O Buy

Analysis

Buy Sell Unknown
Quantity 205 245 15
Volume 19,747 41,133 2,136
Value £390,298 £811,757 £42,246

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price