Johnson Matthey

(JMAT)
Sector: Chemicals
2,102.00p
14.00p 0.67
Last updated: 08:15:58

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 08:14:05 2096p 67 £1,404.32 AT Buy
20/11/2025 08:14:05 2096p 79 £1,655.84 AT Buy
20/11/2025 08:14:05 2096p 118 £2,473.28 AT Buy
20/11/2025 08:14:04 2096p 151 £3,164.96 AT Sell
20/11/2025 08:14:04 2096p 43 £901.28 AT Sell
20/11/2025 08:14:04 2096p 67 £1,404.32 AT Sell
20/11/2025 08:14:04 2096p 79 £1,655.84 AT Sell
20/11/2025 08:14:04 2098p 223 £4,678.54 AT Buy
20/11/2025 08:14:04 2098p 45 £944.10 AT Buy
20/11/2025 08:14:04 2096p 79 £1,655.84 AT Buy
20/11/2025 08:14:04 2096p 100 £2,096.00 AT Buy
20/11/2025 08:14:04 2096p 9 £188.64 AT Sell
20/11/2025 08:14:04 2096p 151 £3,164.96 AT Sell
20/11/2025 08:14:04 2096p 44 £922.24 AT Sell
20/11/2025 08:14:04 2096p 60 £1,257.60 AT Sell
20/11/2025 08:14:04 2096p 73 £1,530.08 AT Sell
20/11/2025 08:14:04 2096p 79 £1,655.84 AT Sell
20/11/2025 08:14:04 2098p 38 £797.24 AT Buy
20/11/2025 08:14:04 2098p 73 £1,531.54 AT Buy
20/11/2025 08:14:04 2096p 74 £1,551.04 AT Buy

Analysis

Buy Sell Unknown
Quantity 216 247 26
Volume 20,491 21,102 1,090
Value £427,640 £440,143 £22,672

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price