Johnson Matthey

(JMAT)
Sector: Chemicals
1,974.00p
-44.00p -2.18
Last updated: 16:50:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 16:49:03 1973p 38 £750.12 O Buy
21/11/2025 16:35:02 1973p 315 £6,218.10 PT Buy
21/11/2025 16:35:02 1973p 685 £13,521.90 PT Sell
21/11/2025 16:35:01 1973p 491 £9,692.34 O Sell
21/11/2025 16:35:01 1973p 478,292 £9,441,484.08 PC Sell
21/11/2025 16:35:01 1973p 7 £138.18 Unknown
21/11/2025 16:35:01 1973p 1,073 £21,181.02 Unknown
21/11/2025 16:35:01 1973p 522 £10,304.28 Unknown
21/11/2025 16:35:01 1973p 159 £3,138.66 Unknown
21/11/2025 16:35:01 1973p 859 £16,956.66 Unknown
21/11/2025 16:35:01 1973p 727 £14,350.98 Unknown
21/11/2025 16:35:01 1973p 670 £13,225.80 Unknown
21/11/2025 16:35:01 1973p 710 £14,015.40 Unknown
21/11/2025 16:35:01 1973p 247 £4,875.78 Unknown
21/11/2025 16:35:01 1973p 900 £17,766.00 Unknown
21/11/2025 16:35:01 1973p 261 £5,152.14 Unknown
21/11/2025 16:35:01 1973p 1,034 £20,411.16 Unknown
21/11/2025 16:35:01 1973p 371 £7,323.54 Unknown
21/11/2025 16:35:01 1973p 1,347 £26,589.78 Unknown
21/11/2025 16:35:01 1973p 296 £5,843.04 Unknown

Analysis

Buy Sell Unknown
Quantity 774 907 225
Volume 366,258 611,728 483,553
Value £7,309,159 £12,073,601 £9,545,505

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price