Johnson Matthey

(JMAT)
Sector: Chemicals
2,158.00p
22.00p 1.03
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 17:36:00 2158p 235 £5,071.30 O Buy
20/10/2025 17:36:00 2158p 136 £2,934.88 O Buy
20/10/2025 17:36:00 2158p 1,388 £29,953.04 O Buy
20/10/2025 17:35:05 2158p 219 £4,726.02 O Buy
20/10/2025 16:35:01 2158p 519 £11,200.02 PT Buy
20/10/2025 16:35:01 2158p 82,915 £1,789,305.70 PC Buy
20/10/2025 16:35:01 2158p 1,241 £26,780.78 Unknown
20/10/2025 16:35:01 2158p 4,900 £105,742.00 Unknown
20/10/2025 16:35:01 2158p 116 £2,503.28 Unknown
20/10/2025 16:35:01 2158p 7 £151.06 Unknown
20/10/2025 16:35:01 2158p 996 £21,493.68 Unknown
20/10/2025 16:35:01 2158p 837 £18,062.46 Unknown
20/10/2025 16:35:01 2158p 475 £10,250.50 Unknown
20/10/2025 16:35:01 2158p 54 £1,165.32 Unknown
20/10/2025 16:35:01 2158p 9 £194.22 Unknown
20/10/2025 16:35:01 2158p 45 £971.10 Unknown
20/10/2025 16:35:01 2158p 77 £1,661.66 Unknown
20/10/2025 16:35:01 2158p 326 £7,035.08 Unknown
20/10/2025 16:35:01 2158p 996 £21,493.68 Unknown
20/10/2025 16:35:01 2158p 474 £10,228.92 Unknown

Analysis

Buy Sell Unknown
Quantity 294 265 168
Volume 113,879 35,506 84,591
Value £2,454,184 £761,592 £1,825,292

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price