Johnson Matthey

(JMAT)
Sector: Chemicals
1,898.00p
-5.00p -0.26
Last updated: 08:16:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/09/2025 08:11:04 1898p 141 £2,676.18 AT Sell
17/09/2025 08:11:04 1898p 88 £1,670.24 AT Sell
17/09/2025 08:11:04 1898p 23 £436.54 AT Sell
17/09/2025 08:11:01 1898p 88 £1,671.12 AT Sell
17/09/2025 08:10:04 1895p 0 £0.00 O Sell
17/09/2025 08:09:00 1896p 0 £0.00 O Sell
17/09/2025 08:00:03 1904p 0 £0.00 O Buy
17/09/2025 08:00:03 1904p 0 £0.00 O Buy
17/09/2025 08:00:03 1909p 0 £0.00 O Buy
17/09/2025 08:00:03 1904p 0 £0.00 O Buy
17/09/2025 08:00:03 1909p 0 £0.00 O Buy
17/09/2025 08:00:03 1904p 0 £0.00 O Buy
17/09/2025 08:00:03 1909p 1 £19.09 O Buy
17/09/2025 08:00:03 1909p 0 £0.00 O Buy
17/09/2025 08:00:03 1909p 0 £0.00 O Buy
17/09/2025 08:00:03 1909p 0 £0.00 O Buy
17/09/2025 08:00:03 1909p 0 £0.00 O Buy
17/09/2025 08:00:03 1909p 0 £0.00 O Buy
17/09/2025 08:00:03 1909p 1 £19.09 O Buy
17/09/2025 08:00:03 1909p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price