Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:50:05 | €52.59 | 16 | €841.44 | O | Buy |
17/01/2025 | 10:38:03 | €52.62 | 1 | €52.62 | O | Buy |
17/01/2025 | 09:07:01 | €52.6 | 2,000 | €105,200.00 | O | Unknown |
17/01/2025 | 08:00:01 | €52.5 | 77 | €4,042.50 | AT | Buy |
17/01/2025 | 08:00:01 | €52.5 | 3,654 | €191,835.00 | UT | Buy |
17/01/2025 | 08:00:01 | €52.5 | 71 | €3,727.50 | Unknown | |
17/01/2025 | 08:00:01 | €52.5 | 1,718 | €90,195.00 | Unknown | |
17/01/2025 | 08:00:01 | €52.5 | 1,865 | €97,912.50 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 4 | 0 | 4 |
Volume | 3,748 | 0 | 5,654 |
Value | €196,772 | €0 | €297,035 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |