| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 15:25:00 | 4725p | 1,517 | £71,678.25 | AT | Sell |
| 25/06/2025 | 15:25:00 | 4725p | 1,159 | £54,762.75 | AT | Sell |
| 25/06/2025 | 15:25:00 | 4725p | 464 | £21,924.00 | AT | Sell |
| 25/06/2025 | 14:17:05 | 4736p | 21 | £994.56 | O | Buy |
| 25/06/2025 | 10:43:05 | 4745p | 100 | £4,745.00 | O | Buy |
| 25/06/2025 | 10:21:02 | 4742p | 218 | £10,337.56 | O | Sell |
| 25/06/2025 | 10:02:00 | 4741p | 214 | £10,145.74 | O | Sell |
| 25/06/2025 | 08:34:05 | 4741p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:34:05 | 4741p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:31:05 | 4742p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:31:04 | 4742p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 08:31:04 | 4742p | 5 | £237.10 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |