SSGA SPDR ETFS Europe I SPDR MSCI Japan Ucits ETF

(JPJP)
Sector: n/a
5,260.00p
88.00p 1.70
Last updated: 16:39:54

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 13:27:01 5265p 20 £1,053.00 O Buy
15/08/2025 13:21:05 5268p 395 £20,808.60 O Buy
15/08/2025 11:50:01 5272p 10 £527.20 O Buy
15/08/2025 10:54:04 5272p 0 £0.00 O Buy
15/08/2025 10:01:04 5267p 0 £0.00 O Sell
15/08/2025 10:01:04 5267p 11 £579.37 AT Sell
15/08/2025 08:20:05 5270p 0 £0.00 O Buy
15/08/2025 08:20:05 5270p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price