Leverage Shares Public Limited Company LS -3X Short Japan ETP

(JPNS)
Sector: n/a
$4.15
$-0.05 -1.24
Last updated: 16:35:04

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 11:55:01 $4.15 58 $240.70 O Sell
17/01/2025 11:55:01 $4.15 10 $41.50 AT Sell
17/01/2025 11:55:01 $4.17 200 $834.00 AT Sell
17/01/2025 11:55:01 $4.17 119 $496.23 O Sell
17/01/2025 11:55:01 $4.17 59 $246.03 O Sell
17/01/2025 11:31:05 $4.24 24 $101.76 O Buy
17/01/2025 11:31:05 $4.24 14 $59.36 AT Buy
17/01/2025 11:31:05 $4.22 200 $844.00 AT Buy

Analysis

Buy Sell
Quantity 3 5
Volume 238 446
Value $1,005 $1,860

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price