Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 11:55:01 | $4.15 | 58 | $240.70 | O | Sell |
17/01/2025 | 11:55:01 | $4.15 | 10 | $41.50 | AT | Sell |
17/01/2025 | 11:55:01 | $4.17 | 200 | $834.00 | AT | Sell |
17/01/2025 | 11:55:01 | $4.17 | 119 | $496.23 | O | Sell |
17/01/2025 | 11:55:01 | $4.17 | 59 | $246.03 | O | Sell |
17/01/2025 | 11:31:05 | $4.24 | 24 | $101.76 | O | Buy |
17/01/2025 | 11:31:05 | $4.24 | 14 | $59.36 | AT | Buy |
17/01/2025 | 11:31:05 | $4.22 | 200 | $844.00 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 3 | 5 |
Volume | 238 | 446 |
Value | $1,005 | $1,860 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |