Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
13/06/2025 | 15:59:05 | 1964p | 3 | £58.95 | AT | Buy |
13/06/2025 | 15:59:05 | 1964p | 173 | £3,399.45 | AT | Buy |
13/06/2025 | 15:59:05 | 1964p | 444 | £8,724.60 | AT | Buy |
13/06/2025 | 15:52:04 | 1961p | 40 | £784.40 | O | Sell |
13/06/2025 | 15:52:03 | 1962p | 160 | £3,139.20 | O | Sell |
13/06/2025 | 15:20:01 | 1963p | 263 | £5,162.69 | O | Sell |
13/06/2025 | 15:20:01 | 1964p | 94 | £1,846.16 | O | Buy |
13/06/2025 | 09:40:02 | 1964p | 120 | £2,356.80 | O | Buy |
13/06/2025 | 08:00:03 | 1959p | 9 | £176.31 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |