UBS (Lux) Fund Solutions UBSETF MSCI Japan Soc. Respon. JPY A-DIS

(JPSR)
Sector: n/a
2,117.50p
30.00p 1.44
Last updated: 16:43:01

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:25:04 2118p 265 £5,612.70 AT Sell
15/08/2025 16:25:04 2118p 239 £5,062.02 AT Buy
15/08/2025 16:25:04 2118p 444 £9,403.92 AT Buy
15/08/2025 14:13:05 2120p 8 £169.60 O Buy
15/08/2025 14:08:04 2120p 11 £233.20 O Buy
15/08/2025 10:50:00 2121p 163 £3,457.23 O Buy
15/08/2025 08:23:05 2119p 16 £339.04 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price