UBS (Lux) Fund Solutions UBSETF MSCI Japan Soc. Respon. JPY A-DIS

(JPSR)
Sector: n/a
1,980.50p
7.50p 0.38
Last updated: 16:43:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 14:13:03 1980p 30 £594.30 O Buy
16/05/2025 12:10:04 1982p 90 £1,784.70 AT Buy
16/05/2025 12:10:04 1982p 106 £2,100.92 AT Buy
16/05/2025 12:10:04 1982p 444 £8,800.08 AT Buy
16/05/2025 10:50:04 1980p 134 £2,654.54 O Buy
16/05/2025 10:03:02 1979p 1 £19.79 O Sell
16/05/2025 08:00:01 1977p 1,298 £25,661.46 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price