UBS (Lux) Fund Solutions UBSETF MSCI Japan Soc. Respon. JPY A-DIS

(JPSR)
Sector: n/a
2,081.25p
-74.50p -3.46
Last updated: 16:49:46

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 14:16:04 2115p 7 £148.05 O Buy
10/10/2025 14:08:03 2112p 378 £7,983.36 AT Sell
10/10/2025 14:08:03 2112p 53 £1,119.36 AT Sell
10/10/2025 13:35:04 2115p 293 £6,196.95 AT Buy
10/10/2025 10:46:05 2102p 3 £63.06 O Sell
10/10/2025 09:50:01 2117p 209 £4,424.53 O Sell
10/10/2025 08:21:05 2115p 378 £7,994.70 AT Buy

Analysis

Buy Sell
Quantity 3 4
Volume 678 643
Value £14,336 £13,591

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price