JpMorgan ETFs (Ireland) Icav Jpm Europe Rei Eq (Esg) Ucits ETF (Acc)

(JREE)
Sector: n/a
€43.51
€0.30 0.70
Last updated: 16:35:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:30:04 €43.55 0 €0.00 O Buy
17/01/2025 15:30:00 €43.55 230 €10,016.50 AT Buy
17/01/2025 15:12:02 €43.58 7,363 €320,879.54 O Buy
17/01/2025 14:23:01 €43.55 350 €15,242.50 AT Buy
17/01/2025 13:34:00 €43.55 1 €43.55 AT Sell
17/01/2025 13:34:00 €43.55 70 €3,048.50 AT Sell
17/01/2025 08:10:00 €43.42 1,000 €43,420.00 AT Buy
17/01/2025 08:00:01 €43.58 0 €0.00 O Buy
17/01/2025 08:00:01 €43.58 0 €0.00 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 8,943 71
Value €389,527 €3,092

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price