JpMorgan ETFs (Ireland) Icav Jpm Europe Rei Eq (Esg) Ucits ETF (Acc)

(JREE)
Sector: n/a
€46.50
€0.49 1.07
Last updated: 16:53:03

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:36:02 €46.38 537 €24,906.06 AT Sell
21/02/2025 11:46:03 €46.5 1,581 €73,516.50 AT Sell
21/02/2025 11:46:03 €46.5 5,225 €242,962.50 AT Sell
21/02/2025 11:46:03 €46.49 5,225 €242,910.25 AT Buy
21/02/2025 11:46:03 €46.49 80 €3,719.20 AT Buy
21/02/2025 11:35:04 €46.51 0 €0.00 O Buy

Analysis

Buy Sell
Quantity 3 3
Volume 5,305 7,343
Value €246,656 €341,388

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price