Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:30:04 | €43.55 | 0 | €0.00 | O | Buy |
17/01/2025 | 15:30:00 | €43.55 | 230 | €10,016.50 | AT | Buy |
17/01/2025 | 15:12:02 | €43.58 | 7,363 | €320,879.54 | O | Buy |
17/01/2025 | 14:23:01 | €43.55 | 350 | €15,242.50 | AT | Buy |
17/01/2025 | 13:34:00 | €43.55 | 1 | €43.55 | AT | Sell |
17/01/2025 | 13:34:00 | €43.55 | 70 | €3,048.50 | AT | Sell |
17/01/2025 | 08:10:00 | €43.42 | 1,000 | €43,420.00 | AT | Buy |
17/01/2025 | 08:00:01 | €43.58 | 0 | €0.00 | O | Buy |
17/01/2025 | 08:00:01 | €43.58 | 0 | €0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 2 |
Volume | 8,943 | 71 |
Value | €389,527 | €3,092 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |