JpMorgan ETFs (Ireland) Icav Jpm Europe Rei Eq (Esg) Ucits ETF (Acc)

(JREE)
Sector: n/a
€46.18
€0.08 0.17
Last updated: 10:07:05

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 08:15:00 €46.12 0 €0.00 O Buy
05/09/2025 08:00:00 €46.25 931 €43,058.75 AT Sell
05/09/2025 08:00:00 €46.26 54 €2,498.04 AT Sell
05/09/2025 08:00:00 €46.24 54 €2,496.96 AT Sell
05/09/2025 08:00:00 €46.3 36 €1,666.80 UT Buy
05/09/2025 08:00:00 €46.3 36 €1,666.80 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price