JpMorgan ETFs (Ireland) Icav Us Rei Ucits Etf Usd Acc

(JREU)
Sector: n/a
$66.95
$0.19 0.28
Last updated: 16:50:30

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 16:35:00 $66.95 622 $41,642.90 PC Buy
21/10/2025 16:35:00 $66.95 146 $9,774.70 Buy
21/10/2025 16:35:00 $66.95 34 $2,276.30 Buy
21/10/2025 16:35:00 $66.95 166 $11,113.70 Buy
21/10/2025 16:35:00 $66.95 26 $1,740.70 Buy
21/10/2025 16:35:00 $66.95 250 $16,737.50 Buy
21/10/2025 16:29:05 $66.93 191 $12,783.63 AT Sell
21/10/2025 16:29:05 $66.95 400 $26,780.00 AT Buy
21/10/2025 16:11:02 $66.99 1,038 $69,535.62 O Sell
21/10/2025 15:58:02 $67 40 $2,680.00 AT Unknown
21/10/2025 15:58:01 $67.02 573 $38,402.46 AT Buy
21/10/2025 15:58:01 $67.02 678 $45,439.56 AT Buy
21/10/2025 15:58:01 $67.02 749 $50,197.98 AT Buy
21/10/2025 15:57:05 $67 3,500 $234,500.00 AT Unknown
21/10/2025 15:57:05 $67 1,130 $75,710.00 AT Unknown
21/10/2025 15:57:05 $67 1,370 $91,790.00 AT Unknown
21/10/2025 15:55:01 $66.95 330 $22,093.50 O Sell
21/10/2025 15:55:01 $66.95 118 $7,900.10 O Sell
21/10/2025 15:44:01 $66.88 78 $5,216.64 O Sell
21/10/2025 15:35:04 $66.84 335 $22,391.40 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price