JpMorgan ETFs (Ireland) Icav JPM Global Rei Equity ESG ETF Dist

(JRGD)
Sector: n/a
$54.82
$-0.75 -1.34
Last updated: 16:49:46

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:54:00 $55.58 771 $42,852.18 O Sell
10/10/2025 15:36:00 $55.55 346 $19,220.30 O Sell
10/10/2025 15:26:04 $55.59 898 $49,919.82 O Sell
10/10/2025 13:52:02 $55.57 175 $9,724.75 O Buy
10/10/2025 12:00:01 $55.5 9,376 $520,368.00 O Sell
10/10/2025 10:54:05 $55.51 250 $13,877.50 O Buy
10/10/2025 08:17:02 $55.59 1,300 $72,267.00 O Buy
10/10/2025 08:09:05 $55.5 300 $16,650.00 O Sell

Analysis

Buy Sell
Quantity 3 4
Volume 1,725 10,920
Value $95,867 $606,204

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price