Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:54:00 | $55.58 | 771 | $42,852.18 | O | Sell |
10/10/2025 | 15:36:00 | $55.55 | 346 | $19,220.30 | O | Sell |
10/10/2025 | 15:26:04 | $55.59 | 898 | $49,919.82 | O | Sell |
10/10/2025 | 13:52:02 | $55.57 | 175 | $9,724.75 | O | Buy |
10/10/2025 | 12:00:01 | $55.5 | 9,376 | $520,368.00 | O | Sell |
10/10/2025 | 10:54:05 | $55.51 | 250 | $13,877.50 | O | Buy |
10/10/2025 | 08:17:02 | $55.59 | 1,300 | $72,267.00 | O | Buy |
10/10/2025 | 08:09:05 | $55.5 | 300 | $16,650.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 4 |
Volume | 1,725 | 10,920 |
Value | $95,867 | $606,204 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |