| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 10:06:05 | 155p | 25,000 | £38,750.00 | O | Sell |
| 05/09/2025 | 10:06:00 | 155p | 10,000 | £15,500.00 | O | Sell |
| 05/09/2025 | 10:06:00 | 155p | 10,000 | £15,500.00 | O | Sell |
| 05/09/2025 | 10:05:04 | 155p | 18,141 | £28,118.55 | AT | Buy |
| 05/09/2025 | 10:05:04 | 155p | 842 | £1,305.10 | AT | Sell |
| 05/09/2025 | 10:05:04 | 155p | 53 | £82.15 | AT | Sell |
| 05/09/2025 | 10:05:04 | 155p | 1,063 | £1,647.65 | AT | Sell |
| 05/09/2025 | 10:05:04 | 155p | 125 | £193.75 | AT | Sell |
| 05/09/2025 | 10:05:04 | 155p | 2,000 | £3,100.00 | AT | Sell |
| 05/09/2025 | 10:05:04 | 155p | 50 | £77.50 | AT | Sell |
| 05/09/2025 | 10:05:04 | 155p | 1,445 | £2,239.75 | AT | Sell |
| 05/09/2025 | 10:05:04 | 155p | 406 | £629.30 | AT | Sell |
| 05/09/2025 | 10:05:04 | 155p | 100 | £155.00 | AT | Sell |
| 05/09/2025 | 10:05:04 | 155p | 775 | £1,201.25 | AT | Sell |
| 05/09/2025 | 09:54:00 | 155p | 2,016 | £3,124.80 | O | Sell |
| 05/09/2025 | 09:54:00 | 155p | 2,016 | £3,124.80 | O | Sell |
| 05/09/2025 | 09:54:00 | 155p | 48 | £74.40 | AT | Sell |
| 05/09/2025 | 09:54:00 | 155p | 1,230 | £1,906.50 | AT | Sell |
| 05/09/2025 | 09:54:00 | 155p | 960 | £1,488.00 | AT | Sell |
| 05/09/2025 | 09:54:00 | 155p | 501 | £776.55 | AT | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |