Johnson Service Group

(JSG)
Sector: Industrial Support Services
158.00p
0.00p 0.00
Last updated: 07:50:46

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 16:36:01 158p 9,725 £15,365.50 O Buy
07/07/2025 16:36:00 158p 100,000 £158,000.00 O Sell
07/07/2025 16:35:02 158p 325,328 £514,018.24 PC Sell
07/07/2025 16:35:02 158p 4,179 £6,602.82 Unknown
07/07/2025 16:35:02 158p 3,752 £5,928.16 Unknown
07/07/2025 16:35:02 158p 3,195 £5,048.10 Unknown
07/07/2025 16:35:02 158p 1,479 £2,336.82 Unknown
07/07/2025 16:35:02 158p 1,361 £2,150.38 Unknown
07/07/2025 16:35:02 158p 7,003 £11,064.74 Unknown
07/07/2025 16:35:02 158p 12,260 £19,370.80 Unknown
07/07/2025 16:35:02 158p 20,056 £31,688.48 Unknown
07/07/2025 16:35:02 158p 555 £876.90 Unknown
07/07/2025 16:35:02 158p 2,827 £4,466.66 Unknown
07/07/2025 16:35:02 158p 17,756 £28,054.48 Unknown
07/07/2025 16:35:02 158p 1,123 £1,774.34 Unknown
07/07/2025 16:35:02 158p 2,020 £3,191.60 Unknown
07/07/2025 16:35:02 158p 1,086 £1,715.88 Unknown
07/07/2025 16:35:02 158p 976 £1,542.08 Unknown
07/07/2025 16:35:02 158p 732 £1,156.56 Unknown
07/07/2025 16:35:02 158p 6,330 £10,001.40 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price