| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 08:43:03 | 322p | 840 | £2,704.80 | O | Buy |
| 05/09/2025 | 08:39:01 | 322p | 86 | £276.92 | O | Buy |
| 05/09/2025 | 08:39:00 | 321p | 819 | £2,628.99 | O | Sell |
| 05/09/2025 | 08:37:00 | 321p | 9,172 | £29,442.12 | O | Buy |
| 05/09/2025 | 08:20:05 | 322p | 17 | £54.74 | O | Buy |
| 05/09/2025 | 08:14:01 | 321p | 73 | £234.33 | O | Buy |
| 05/09/2025 | 08:10:00 | 322p | 3 | £9.66 | O | Buy |
| 05/09/2025 | 08:10:00 | 322p | 1 | £3.22 | O | Buy |
| 05/09/2025 | 08:10:00 | 322p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:10:00 | 322p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:00:01 | 319p | 568 | £1,811.92 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |