Jpmorgan ETFS (Ireland) ICAV JPM US Equity Active Ucits ETF Acc

(JUSE)
Sector: n/a
$31.34
$0.29 0.92
Last updated: 16:48:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:37:03 $31.3 822 $25,728.60 AT Buy
17/01/2025 13:09:00 $31.14 3,495 $108,834.30 O Sell
17/01/2025 13:08:04 $31.26 685 $21,413.10 AT Buy
17/01/2025 13:08:04 $31.25 658 $20,562.50 AT Buy
17/01/2025 13:08:04 $31.17 407 $12,686.19 AT Buy
17/01/2025 13:08:04 $31.17 3,220 $100,367.40 AT Buy

Analysis

Buy Sell
Quantity 5 1
Volume 5,792 3,495
Value $180,759 $108,832

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price