Kavango Resources

(KAV)
Sector: Precious Metals and Mining
0.83p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:49:05 1p 1,170 £11.70 O Buy
31/10/2025 14:47:05 1p 177,422 £1,774.22 O Buy
31/10/2025 11:27:00 1p 11,859 £118.59 O Buy
31/10/2025 09:56:00 1p 63,292 £632.92 O Sell
31/10/2025 09:19:04 1p 117 £1.17 O Buy
31/10/2025 09:16:02 1p 2,107 £21.07 O Buy
31/10/2025 08:35:00 1p 2,165 £21.65 O Buy
31/10/2025 08:31:00 1p 1,990 £19.90 O Buy

Analysis

Buy Sell
Quantity 7 1
Volume 196,830 63,292
Value £1,652 £506

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price