K3 Business Technology Group

(KBT)
Sector: Software & Computer Services
102.50p
-2.50p -2.38
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:04:02 98p 5,000 £4,900.00 O Sell
21/02/2025 14:52:05 108p 1 £1.08 O Buy
21/02/2025 12:27:01 108p 5 £5.40 O Buy
21/02/2025 11:57:03 102p 10,000 £10,200.00 O Sell
21/02/2025 11:52:01 105p 5,000 £5,250.00 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 5,006 15,000
Value £5,257 £15,150

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price