Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/04/2025 | 14:25:05 | 1p | 31,548 | £315.48 | O | Buy |
08/04/2025 | 11:49:03 | 1p | 60,005 | £600.05 | O | Buy |
08/04/2025 | 11:36:03 | 1p | 200,000 | £2,000.00 | O | Buy |
08/04/2025 | 09:14:05 | 1p | 164,377 | £1,643.77 | O | Buy |
08/04/2025 | 09:02:01 | 1p | 200,000 | £2,000.00 | O | Buy |
08/04/2025 | 09:00:05 | 1p | 1,556 | £15.56 | O | Sell |
08/04/2025 | 08:42:01 | 1p | 164,372 | £1,643.72 | O | Buy |
08/04/2025 | 08:03:03 | 1p | 295 | £2.95 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 820,302 | 1,851 |
Value | £4,930 | £10 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |