Karelian Diamond Resources (CDI)

(KDR)
Sector: Precious Metals and Mining
0.59p
0.02p 2.61
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
08/04/2025 14:25:05 1p 31,548 £315.48 O Buy
08/04/2025 11:49:03 1p 60,005 £600.05 O Buy
08/04/2025 11:36:03 1p 200,000 £2,000.00 O Buy
08/04/2025 09:14:05 1p 164,377 £1,643.77 O Buy
08/04/2025 09:02:01 1p 200,000 £2,000.00 O Buy
08/04/2025 09:00:05 1p 1,556 £15.56 O Sell
08/04/2025 08:42:01 1p 164,372 £1,643.72 O Buy
08/04/2025 08:03:03 1p 295 £2.95 O Sell

Analysis

Buy Sell
Quantity 6 2
Volume 820,302 1,851
Value £4,930 £10

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price