Keller Group

(KLR)
Sector: Construction & Materials
1,530.00p
-4.00p -0.26
Last updated: 16:47:09

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:35:01 1530p 26 £397.80 PT Buy
20/11/2025 16:35:01 1530p 45,474 £695,752.20 PC Buy
20/11/2025 16:35:01 1530p 79 £1,208.70 Unknown
20/11/2025 16:35:01 1530p 96 £1,468.80 Unknown
20/11/2025 16:35:01 1530p 705 £10,786.50 Unknown
20/11/2025 16:35:01 1530p 893 £13,662.90 Unknown
20/11/2025 16:35:01 1530p 8 £122.40 Unknown
20/11/2025 16:35:01 1530p 463 £7,083.90 Unknown
20/11/2025 16:35:01 1530p 754 £11,536.20 Unknown
20/11/2025 16:35:01 1530p 18 £275.40 Unknown
20/11/2025 16:35:01 1530p 936 £14,320.80 Unknown
20/11/2025 16:35:01 1530p 598 £9,149.40 Unknown
20/11/2025 16:35:01 1530p 40 £612.00 Unknown
20/11/2025 16:35:01 1530p 225 £3,442.50 Unknown
20/11/2025 16:35:01 1530p 18 £275.40 Unknown
20/11/2025 16:35:01 1530p 60 £918.00 Unknown
20/11/2025 16:35:01 1530p 599 £9,164.70 Unknown
20/11/2025 16:35:01 1530p 540 £8,262.00 Unknown
20/11/2025 16:35:01 1530p 294 £4,498.20 Unknown
20/11/2025 15:31:01 1530p 1 £15.30 O Buy

Analysis

Buy Sell Unknown
Quantity 311 184 105
Volume 89,256 24,054 49,587
Value £1,367,680 £369,213 £758,693

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price