| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 08:49:02 | 1308p | 11 | £143.88 | AT | Sell |
| 05/09/2025 | 08:49:02 | 1308p | 978 | £12,792.24 | AT | Sell |
| 05/09/2025 | 08:46:00 | 1310p | 72 | £943.20 | AT | Buy |
| 05/09/2025 | 08:46:00 | 1310p | 4 | £52.40 | AT | Buy |
| 05/09/2025 | 08:45:05 | 1310p | 59 | £772.90 | AT | Buy |
| 05/09/2025 | 08:45:05 | 1310p | 35 | £458.50 | AT | Buy |
| 05/09/2025 | 08:45:05 | 1308p | 22 | £287.76 | AT | Buy |
| 05/09/2025 | 08:38:05 | 1307p | 648 | £8,469.36 | O | Sell |
| 05/09/2025 | 08:36:01 | 1308p | 100 | £1,308.00 | AT | Buy |
| 05/09/2025 | 08:33:00 | 1309p | 2 | £26.18 | O | Buy |
| 05/09/2025 | 08:26:02 | 1308p | 35 | £457.80 | AT | Buy |
| 05/09/2025 | 08:26:02 | 1308p | 100 | £1,308.00 | AT | Buy |
| 05/09/2025 | 08:26:01 | 1307p | 151 | £1,973.57 | O | Buy |
| 05/09/2025 | 08:22:02 | 1310p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:21:00 | 1306p | 709 | £9,259.54 | O | Buy |
| 05/09/2025 | 08:20:02 | 1308p | 37 | £483.96 | AT | Buy |
| 05/09/2025 | 08:20:02 | 1308p | 100 | £1,308.00 | AT | Buy |
| 05/09/2025 | 08:20:02 | 1306p | 35 | £457.10 | AT | Buy |
| 05/09/2025 | 08:20:01 | 1310p | 1 | £13.10 | O | Buy |
| 05/09/2025 | 08:20:01 | 1310p | 0 | £0.00 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |