Kelso Group Holdings

(KLSO)
Sector: Retailers
3.25p
0.00p 0.00
Last updated: 16:35:36

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:40:03 3p 500,000 £15,000.00 O Buy
29/10/2025 09:16:01 3p 25,000 £750.00 O Sell
29/10/2025 09:16:01 3p 165,705 £4,971.15 O Sell
29/10/2025 09:10:05 3p 100,000 £3,000.00 O Sell
29/10/2025 09:10:02 3p 100,000 £3,000.00 O Sell

Analysis

Buy Sell
Quantity 1 4
Volume 500,000 390,705
Value £16,517 £12,224

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price