Kenmare Resources (CDI)

(KMR)
Sector: Precious Metals and Mining
330.00p
0.50p 0.15
Last updated: 11:12:19

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 11:05:04 330p 13 £42.90 AT Sell
11/07/2025 11:05:03 330p 400 £1,320.00 AT Sell
11/07/2025 11:05:03 330p 65 £214.50 AT Sell
11/07/2025 11:05:03 330p 22 £72.60 AT Sell
11/07/2025 10:48:05 330p 1,000 £3,300.00 AT Sell
11/07/2025 10:48:00 328p 923 £3,027.44 AT Sell
11/07/2025 10:48:00 330p 630 £2,079.00 AT Sell
11/07/2025 10:48:00 330p 360 £1,188.00 AT Sell
11/07/2025 10:48:00 330p 900 £2,970.00 O Sell
11/07/2025 10:48:00 332p 0 £0.00 O Buy
11/07/2025 10:48:00 330p 10 £33.00 AT Sell
11/07/2025 10:39:04 332p 47 £156.04 O Buy
11/07/2025 10:02:04 328p 518 £1,699.04 O Sell
11/07/2025 09:56:04 328p 1,017 £3,335.76 O Sell
11/07/2025 09:39:05 331p 448 £1,482.88 O Buy
11/07/2025 09:35:02 332p 200 £664.00 O Buy
11/07/2025 09:35:02 332p 200 £664.00 O Buy
11/07/2025 09:20:05 328p 2,260 £7,412.80 O Sell
11/07/2025 09:19:02 328p 150 £492.00 O Sell
11/07/2025 09:19:02 332p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price