Kenmare Resources (CDI)

(KMR)
Sector: Precious Metals and Mining
327.50p
-2.00p -0.61
Last updated: 09:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 09:39:05 331p 448 £1,482.88 O Buy
11/07/2025 09:35:02 332p 200 £664.00 O Buy
11/07/2025 09:35:02 332p 200 £664.00 O Buy
11/07/2025 09:20:05 328p 2,260 £7,412.80 O Sell
11/07/2025 09:19:02 328p 150 £492.00 O Sell
11/07/2025 09:19:02 332p 0 £0.00 O Buy
11/07/2025 09:19:02 328p 150 £492.00 O Sell
11/07/2025 09:19:02 328p 22 £72.16 AT Sell
11/07/2025 08:24:00 328p 287 £941.36 O Sell
11/07/2025 08:24:00 328p 138 £452.64 O Sell
11/07/2025 08:24:00 328p 287 £941.36 O Sell
11/07/2025 08:24:00 328p 287 £941.36 O Sell
11/07/2025 08:24:00 328p 575 £1,886.00 O Sell
11/07/2025 08:24:00 328p 575 £1,886.00 O Sell
11/07/2025 08:05:04 331p 300 £993.00 O Sell
11/07/2025 08:04:04 334p 400 £1,336.00 O Buy
11/07/2025 08:00:03 334p 25 £83.50 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price