Kainos Group

(KNOS)
Sector: Software & Computer Services
712.00p
-8.00p -1.11
Last updated: 08:24:54

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:24:04 712p 102 £726.24 AT Sell
11/07/2025 08:18:00 713p 154 £1,098.02 AT Buy
11/07/2025 08:17:04 713p 1 £7.13 O Buy
11/07/2025 08:17:04 713p 1 £7.13 O Buy
11/07/2025 08:17:04 713p 100 £713.00 AT Buy
11/07/2025 08:17:04 713p 25 £178.25 AT Buy
11/07/2025 08:17:04 713p 100 £713.00 AT Buy
11/07/2025 08:17:04 713p 80 £570.40 AT Buy
11/07/2025 08:16:01 713p 1 £7.13 O Buy
11/07/2025 08:15:03 711p 15 £106.65 AT Sell
11/07/2025 08:15:03 711p 127 £902.97 AT Sell
11/07/2025 08:15:03 711p 105 £746.55 AT Sell
11/07/2025 08:15:03 711p 102 £725.22 AT Sell
11/07/2025 08:15:03 711p 71 £504.81 AT Sell
11/07/2025 08:15:03 711p 90 £639.90 AT Sell
11/07/2025 08:15:01 713p 1 £7.13 O Buy
11/07/2025 08:13:03 713p 1 £7.13 O Buy
11/07/2025 08:13:02 712p 127 £904.24 AT Sell
11/07/2025 08:13:02 712p 110 £783.20 AT Sell
11/07/2025 08:13:02 712p 273 £1,943.76 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price