Kainos Group

(KNOS)
Sector: Software & Computer Services
716.00p
-4.00p -0.56
Last updated: 10:03:27

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:02:04 716p 148 £1,059.68 O Buy
11/07/2025 10:02:04 716p 18 £128.88 AT Sell
11/07/2025 10:02:04 716p 104 £744.64 AT Sell
11/07/2025 10:02:04 716p 30 £214.80 AT Sell
11/07/2025 10:02:04 716p 115 £823.40 O Unknown
11/07/2025 10:02:04 716p 38 £272.08 AT Buy
11/07/2025 10:02:04 716p 348 £2,491.68 AT Buy
11/07/2025 10:02:04 716p 167 £1,195.72 AT Buy
11/07/2025 10:02:04 716p 123 £880.68 AT Buy
11/07/2025 10:02:04 716p 27 £193.32 AT Buy
11/07/2025 10:02:04 716p 27 £193.32 AT Buy
11/07/2025 10:02:04 716p 26 £186.16 AT Buy
11/07/2025 10:01:00 716p 550 £3,938.00 AT Buy
11/07/2025 10:01:00 716p 254 £1,818.64 AT Sell
11/07/2025 10:01:00 716p 104 £744.64 AT Sell
11/07/2025 10:01:00 716p 22 £157.52 AT Sell
11/07/2025 10:01:00 716p 91 £651.56 AT Sell
11/07/2025 10:01:00 716p 89 £637.24 AT Sell
11/07/2025 10:01:00 716p 22 £157.52 AT Sell
11/07/2025 10:01:00 717p 389 £2,789.13 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price