Kraneshares Icav Icbccs Sse Star 50 Usd

(KSTP)
Sector: n/a
1,480.70p
-133.40p -8.26
Last updated: 17:07:38

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 14:43:05 1561p 19 £296.59 O Buy
10/10/2025 13:23:03 1551p 119 £1,845.69 O Buy
10/10/2025 11:09:00 1556p 3 £46.68 O Buy
10/10/2025 11:09:00 1556p 3 £46.68 O Buy
10/10/2025 10:25:04 1543p 1,298 £20,028.14 O Sell
10/10/2025 10:19:03 1543p 1,298 £20,028.14 O Sell

Analysis

Buy Sell
Quantity 4 2
Volume 144 2,596
Value £2,235 £40,053

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price