Kingswood Holdings Limited

(KWG)
Sector: Investment Banking and Brokerage Services
6.80p
0.05p 0.74
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:00:02 7p 115,000 £8,050.00 TK Buy
04/04/2025 14:00:02 7p 115,000 £8,050.00 Buy
04/04/2025 13:15:05 7p 11,673 £817.11 O Sell
04/04/2025 09:00:01 7p 3,002 £210.14 TK Buy
04/04/2025 09:00:01 7p 1,767 £123.69 Buy
04/04/2025 09:00:01 7p 1,235 £86.45 Buy

Analysis

Buy Sell
Quantity 5 1
Volume 236,004 11,673
Value £16,284 £777

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price