Multi Units Luxembourg Amundi Msci Japan Ucits Etf Acc

(LCJD)
Sector: n/a
$19.40
$-0.06 -0.33
Last updated: 08:13:28

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 16:35:00 $19.46 16,398 $319,105.08 PC Buy
07/07/2025 16:35:00 $19.46 5,650 $109,949.00 Buy
07/07/2025 16:35:00 $19.46 3,110 $60,520.60 Buy
07/07/2025 16:35:00 $19.46 2,638 $51,335.48 Buy
07/07/2025 16:35:00 $19.46 5,000 $97,300.00 Buy
07/07/2025 16:28:05 $19.45 1,162 $22,600.90 AT Buy
07/07/2025 15:21:01 $19.47 26 $506.22 AT Sell
07/07/2025 14:52:03 $19.52 350 $6,832.00 AT Sell
07/07/2025 14:49:00 $19.52 350 $6,832.00 AT Sell
07/07/2025 14:48:05 $19.52 110 $2,147.20 AT Buy
07/07/2025 14:48:05 $19.52 3,000 $58,560.00 AT Buy
07/07/2025 14:44:03 $19.51 350 $6,828.50 AT Sell
07/07/2025 14:44:00 $19.51 350 $6,828.50 AT Sell
07/07/2025 14:02:02 $19.48 780 $15,194.40 AT Sell
07/07/2025 13:48:02 $19.49 240 $4,677.60 AT Sell
07/07/2025 13:20:00 $19.5 1,300 $25,350.00 AT Sell
07/07/2025 13:19:04 $19.5 2,537 $49,471.50 AT Buy
07/07/2025 13:19:00 $19.51 1,300 $25,363.00 AT Sell
07/07/2025 13:17:05 $19.5 4,077 $79,501.50 AT Unknown
07/07/2025 13:17:05 $19.5 2,291 $44,674.50 AT Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price