Multi Units France ETF Msci Emerging Markets

(LEMD)
Sector: n/a
$16.06
$0.23 1.42
Last updated: 16:48:50

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:00:02 $16.03 11,517 $184,617.51 AT Buy
05/09/2025 15:56:03 $16.04 4,000 $64,160.00 AT Buy
05/09/2025 15:56:03 $16.04 16,000 $256,640.00 AT Buy
05/09/2025 15:56:03 $16.04 5,893 $94,523.72 AT Buy
05/09/2025 15:56:03 $16.04 1,841 $29,529.64 AT Buy
05/09/2025 15:56:03 $16.03 4,000 $64,120.00 AT Buy
05/09/2025 15:56:03 $16.03 4,000 $64,120.00 AT Buy
05/09/2025 13:45:03 $16.1 6 $96.60 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price