| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 27/06/2025 | 16:28:05 | $5.36 | 295 | $1,581.20 | AT | Sell |
| 27/06/2025 | 16:27:01 | $5.36 | 16 | $85.76 | AT | Buy |
| 27/06/2025 | 15:48:00 | $5.33 | 25 | $133.25 | O | Sell |
| 27/06/2025 | 14:50:00 | $5.34 | 295 | $1,575.30 | AT | Buy |
| 27/06/2025 | 13:25:04 | $5.36 | 7 | $37.52 | O | Buy |
| 27/06/2025 | 12:58:02 | $5.32 | 3,909 | $20,795.88 | AT | Sell |
| 27/06/2025 | 12:30:00 | $5.32 | 2 | $10.64 | O | Sell |
| 27/06/2025 | 12:30:00 | $5.32 | 3 | $15.96 | O | Sell |
| 27/06/2025 | 12:30:00 | $5.32 | 6 | $31.92 | O | Sell |
| 27/06/2025 | 08:21:03 | $5.34 | 6 | $32.04 | O | Buy |
| 27/06/2025 | 08:21:03 | $5.34 | 1 | $5.34 | O | Buy |
| 27/06/2025 | 08:00:02 | $5.33 | 6 | $31.98 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |