Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf

(LIFE)
Sector: n/a
$5.60
$-0.09 -1.60
Last updated: 17:01:24

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:34:03 $5.64 11 $62.04 O Buy
10/10/2025 15:34:03 $5.64 1 $5.64 O Buy
10/10/2025 15:10:03 $5.68 11 $62.48 O Buy
10/10/2025 15:10:00 $5.65 1 $5.65 O Buy
10/10/2025 15:09:03 $5.68 1 $5.68 O Buy
10/10/2025 13:19:01 $5.68 201 $1,141.68 AT Buy
10/10/2025 12:33:04 $5.68 1 $5.68 O Buy
10/10/2025 08:53:05 $5.68 12 $68.16 O Buy
10/10/2025 08:20:05 $5.64 3 $16.92 O Sell
10/10/2025 08:20:05 $5.68 6 $34.08 O Buy

Analysis

Buy Sell
Quantity 7 1
Volume 243 3
Value $1,381 $17

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price