Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
06/05/2025 | 16:13:05 | 28p | 357 | £99.96 | O | Buy |
06/05/2025 | 14:51:00 | 28p | 15,179 | £4,250.12 | O | Buy |
06/05/2025 | 13:17:04 | 28p | 18,121 | £5,073.88 | O | Buy |
06/05/2025 | 11:42:01 | 27p | 9,444 | £2,549.88 | O | Sell |
06/05/2025 | 11:30:02 | 27p | 7,408 | £2,000.16 | O | Sell |
06/05/2025 | 11:23:03 | 28p | 4,498 | £1,259.44 | O | Buy |
06/05/2025 | 11:00:01 | 28p | 10 | £2.80 | TK | Buy |
06/05/2025 | 11:00:01 | 28p | 10 | £2.80 | Buy | |
06/05/2025 | 09:57:02 | 27p | 25,000 | £6,750.00 | O | Sell |
06/05/2025 | 09:33:00 | 27p | 9 | £2.43 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |