SSGA SPDR ETFS Europe I S&P 500 Low Volatility UCITS ETF

(LOWV)
Sector: n/a
$82.08
$0.89 1.09
Last updated: 17:08:07

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:20:01 $81.75 295 $24,116.25 AT Buy
16/05/2025 15:20:00 $81.73 1,000 $81,730.00 AT Sell
16/05/2025 12:32:05 $81.8 25 $2,045.00 AT Sell
16/05/2025 10:25:00 $81.79 100 $8,179.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price