SSGA SPDR ETFS Europe I S&P 500 Low Volatility UCITS ETF

(LOWV)
Sector: n/a
$81.46
$-1.08 -1.30
Last updated: 17:13:42

Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 15:25:05 $81.9 17 $1,392.30 AT Buy
02/07/2025 14:33:04 $82.09 309 $25,365.81 AT Sell
02/07/2025 14:32:03 $82.08 369 $30,287.52 AT Buy
02/07/2025 14:32:03 $82.09 370 $30,373.30 AT Buy
02/07/2025 12:33:03 $82.61 12 $991.32 AT Sell
02/07/2025 12:06:03 $82.55 9 $742.95 AT Buy
02/07/2025 11:46:01 $82.52 69 $5,693.88 AT Sell
02/07/2025 11:46:00 $82.52 56 $4,621.12 AT Buy
02/07/2025 11:45:04 $82.52 13 $1,072.76 AT Buy
02/07/2025 11:39:02 $82.49 69 $5,691.81 AT Sell
02/07/2025 11:39:02 $82.49 69 $5,691.81 AT Sell
02/07/2025 10:29:05 $82.57 605 $49,954.85 O Buy
02/07/2025 08:05:02 $82.7 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price