| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 15:37:00 | $79.17 | 279 | $22,088.43 | O | Sell |
| 17/01/2025 | 15:26:03 | $79.16 | 1 | $79.16 | AT | Sell |
| 17/01/2025 | 14:11:02 | $78.93 | 130 | $10,260.90 | AT | Buy |
| 17/01/2025 | 14:11:02 | $78.93 | 130 | $10,260.90 | AT | Buy |
| 17/01/2025 | 14:11:01 | $78.94 | 130 | $10,262.20 | AT | Buy |
| 17/01/2025 | 14:07:05 | $78.93 | 130 | $10,260.90 | AT | Sell |
| 17/01/2025 | 14:07:04 | $78.93 | 130 | $10,260.90 | AT | Sell |
| 17/01/2025 | 14:07:04 | $78.93 | 130 | $10,260.90 | AT | Sell |
| 17/01/2025 | 13:52:04 | $78.94 | 130 | $10,262.20 | AT | Sell |
| 17/01/2025 | 13:52:03 | $78.94 | 130 | $10,262.20 | AT | Sell |
| 17/01/2025 | 13:52:03 | $78.94 | 130 | $10,262.20 | AT | Sell |
| 17/01/2025 | 13:49:01 | $78.93 | 130 | $10,260.90 | AT | Buy |
| 17/01/2025 | 13:49:01 | $78.94 | 130 | $10,262.20 | AT | Buy |
| 17/01/2025 | 13:49:00 | $78.94 | 130 | $10,262.20 | AT | Sell |
| 17/01/2025 | 09:26:03 | $79.02 | 4 | $316.08 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 6 | 9 |
| Volume | 654 | 1,190 |
| Value | $51,623 | $93,998 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |