SSGA SPDR ETFS Europe I S&P 500 Low Volatility UCITS ETF

(LOWV)
Sector: n/a
$82.09
$0.63 0.77
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 14:48:03 $81.94 15 $1,229.10 AT Buy
03/07/2025 14:30:03 $81.88 970 $79,423.60 AT Sell
03/07/2025 14:30:02 $81.88 30 $2,456.40 AT Sell
03/07/2025 11:06:03 $81.86 236 $19,318.96 AT Buy
03/07/2025 10:41:01 $81.87 70 $5,730.90 AT Buy
03/07/2025 10:41:00 $81.87 70 $5,730.90 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price