Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/06/2025 | 14:26:04 | $2.86 | 2 | $5.72 | O | Buy |
25/06/2025 | 14:00:00 | $2.85 | 1 | $2.85 | O | Buy |
25/06/2025 | 13:39:00 | $2.84 | 12,762 | $36,244.08 | AT | Buy |
25/06/2025 | 12:11:03 | $2.83 | 210 | $594.30 | O | Sell |
25/06/2025 | 10:56:00 | $2.84 | 128 | $363.52 | AT | Buy |
25/06/2025 | 10:34:00 | $2.84 | 12 | $34.08 | O | Sell |
25/06/2025 | 09:57:03 | $2.88 | 35 | $100.80 | O | Sell |
25/06/2025 | 09:08:05 | $2.88 | 0 | $0.00 | O | Sell |
25/06/2025 | 09:08:05 | $2.88 | 2 | $5.76 | O | Sell |
25/06/2025 | 09:08:05 | $2.88 | 7,036 | $20,263.68 | AT | Sell |
25/06/2025 | 09:08:05 | $2.88 | 4,385 | $12,628.80 | AT | Sell |
25/06/2025 | 09:05:03 | $2.9 | 2 | $5.80 | O | Buy |
25/06/2025 | 08:14:05 | $2.9 | 10 | $29.00 | O | Unknown |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |