Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 10:51:00 | $1.66 | 63 | $104.58 | O | Buy |
25/11/2024 | 10:10:03 | $1.65 | 4 | $6.60 | O | Sell |
25/11/2024 | 10:05:01 | $1.66 | 100 | $166.00 | O | Buy |
25/11/2024 | 09:53:00 | $1.65 | 20 | $33.00 | O | Sell |
25/11/2024 | 09:14:05 | $1.66 | 14,790 | $24,551.40 | AT | Sell |
25/11/2024 | 08:52:00 | $1.64 | 4,000 | $6,560.00 | AT | Sell |
25/11/2024 | 08:00:00 | $1.65 | 2 | $3.30 | O | Buy |
25/11/2024 | 08:00:00 | $1.65 | 1 | $1.65 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 166 | 18,814 |
Value | $275 | $31,218 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |