Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:40:02 | $1.63 | 3,726 | $6,073.38 | AT | Buy |
17/01/2025 | 15:20:05 | $1.62 | 2 | $3.24 | O | Sell |
17/01/2025 | 15:04:01 | $1.62 | 500 | $810.00 | AT | Sell |
17/01/2025 | 10:07:02 | $1.57 | 1,000 | $1,570.00 | AT | Buy |
17/01/2025 | 08:20:01 | $1.56 | 17,350 | $27,066.00 | AT | Buy |
17/01/2025 | 08:00:01 | $1.55 | 50 | $77.50 | O | Buy |
17/01/2025 | 08:00:01 | $1.55 | 1,500 | $2,325.00 | AT | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 4 | 2 | 1 |
Volume | 22,126 | 502 | 1,500 |
Value | $34,805 | $813 | $2,325 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |