IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist)

(LQDH)
Sector: n/a
$104.46
$0.04 0.03
Last updated: 16:35:12

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 08:00:03 $104.75 1 $104.75 O Buy
04/07/2025 08:00:03 $104.75 1 $104.75 O Buy
04/07/2025 08:00:03 $104.81 0 $0.00 O Buy
04/07/2025 08:00:02 $103.8 1 $103.80 O Sell
04/07/2025 08:00:02 $104.73 138 $14,452.74 UT Buy
04/07/2025 08:00:02 $104.73 1 $104.73 Unknown
04/07/2025 08:00:02 $104.73 66 $6,912.18 Unknown
04/07/2025 08:00:02 $104.73 71 $7,435.83 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price