Multi Units Luxembourg Amundi S&P 500 II Ucits Etf Usd Dist

(LSPU)
Sector: n/a
$69.15
$0.84 1.22
Last updated: 16:48:37

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 16:19:03 $69.18 2 $138.36 AT Sell
15/10/2025 16:14:00 $69.19 3 $207.57 AT Sell
15/10/2025 16:08:01 $69.26 3 $207.78 AT Sell
15/10/2025 15:58:00 $69.26 4 $277.04 AT Sell
15/10/2025 15:32:01 $69.36 4 $277.44 AT Sell
15/10/2025 15:03:01 $69.25 5 $346.25 AT Sell
15/10/2025 15:00:00 $69.24 1 $69.24 O Buy
15/10/2025 14:51:03 $69.06 1,550 $107,043.00 O Sell
15/10/2025 14:46:04 $69.1 1,501 $103,719.10 AT Sell
15/10/2025 14:33:05 $69.08 5 $345.40 AT Sell
15/10/2025 14:30:04 $69.01 733 $50,584.33 AT Buy
15/10/2025 14:23:03 $69.06 733 $50,620.98 AT Sell
15/10/2025 14:20:02 $69.09 6 $414.54 AT Sell
15/10/2025 14:18:05 $69.07 17 $1,174.19 O Sell
15/10/2025 14:18:04 $69.07 24 $1,657.68 O Sell
15/10/2025 14:18:02 $69.06 24 $1,657.44 O Sell
15/10/2025 14:18:00 $69.07 25 $1,726.75 O Sell
15/10/2025 14:17:04 $69.06 24 $1,657.44 O Sell
15/10/2025 14:17:02 $69.06 24 $1,657.44 O Sell
15/10/2025 14:17:00 $69.07 25 $1,726.75 O Sell

Analysis

Buy Sell Unknown
Quantity 12 207 2
Volume 4,464 12,067 49
Value $308,241 $833,115 $3,386

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price