Ark Invest Ucits Icav Rize USA Environmental Impact Ucits ETF

(LUSA)
Sector: n/a
$5.04
$0.08 1.71
Last updated: 16:35:47

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:52:00 $5.03 8 $40.24 O Buy
19/09/2024 11:44:04 $5.12 9 $46.08 O Buy
19/09/2024 11:44:03 $5.12 20 $102.40 AT Buy
19/09/2024 10:43:04 $5.11 10 $51.10 O Buy
19/09/2024 10:43:04 $5.11 10 $51.10 RQ Buy
19/09/2024 08:03:00 $5.1 1 $5.10 O Buy
19/09/2024 08:03:00 $5.06 20 $101.20 AT Buy

Analysis

Buy Sell
Quantity 7 0
Volume 78 0
Value $397 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price