SSGA SPDR ETFs Europe I SPDR bloom 10+ US Trsy BD UCITS ETF

(LUTR)
Sector: n/a
$22.02
$0.23 1.04
Last updated: 16:38:22

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:52:02 $22.09 1,950 $43,075.50 AT Sell
08/11/2024 15:52:02 $22.09 408 $9,012.72 AT Sell
08/11/2024 14:18:04 $21.98 2,400 $52,752.00 AT Buy
08/11/2024 08:22:01 $21.94 8,500 $186,490.00 AT Buy
08/11/2024 08:18:01 $21.97 8,500 $186,745.00 AT Buy
08/11/2024 08:08:03 $21.95 8,500 $186,575.00 AT Buy

Analysis

Buy Sell
Quantity 4 2
Volume 27,900 2,358
Value $612,605 $52,100

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price