SSGA SPDR ETFS Europe II SPDR Morningstar Glob Infrastructure ETF

(MAGI)
Sector: n/a
$34.31
$-0.09 -0.25
Last updated: 12:21:06

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:52:05 $34.38 0 $0.00 O Buy
25/11/2024 11:20:02 $34.36 93 $3,195.48 AT Buy
25/11/2024 11:20:02 $34.36 289 $9,930.04 AT Buy
25/11/2024 11:20:02 $34.36 81 $2,783.16 AT Buy
25/11/2024 11:20:02 $34.36 208 $7,146.88 AT Buy
25/11/2024 11:20:02 $34.36 578 $19,860.08 AT Buy
25/11/2024 10:32:03 $34.36 147 $5,050.92 AT Buy
25/11/2024 09:47:00 $34.38 269 $9,248.22 AT Buy
25/11/2024 08:31:05 $34.36 370 $12,713.20 AT Sell

Analysis

Buy Sell
Quantity 7 1
Volume 1,665 370
Value $57,215 $12,713

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price