| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/07/2025 | 08:26:04 | 42p | 118 | £49.56 | O | Buy |
| 08/07/2025 | 08:20:02 | 42p | 12,500 | £5,250.00 | O | Sell |
| 08/07/2025 | 08:12:03 | 43p | 19,900 | £8,557.00 | O | Buy |
| 08/07/2025 | 08:09:05 | 43p | 20,500 | £8,815.00 | O | Buy |
| 08/07/2025 | 08:07:05 | 42p | 21,000 | £8,820.00 | O | Sell |
| 08/07/2025 | 08:00:04 | 42p | 935 | £392.70 | O | Sell |
| 08/07/2025 | 08:00:04 | 42p | 5 | £2.10 | O | Sell |
| 08/07/2025 | 08:00:04 | 43p | 9 | £3.87 | O | Buy |
| 08/07/2025 | 08:00:04 | 42p | 2 | £0.84 | O | Sell |
| 08/07/2025 | 08:00:04 | 43p | 7 | £3.01 | O | Buy |
| 08/07/2025 | 08:00:04 | 42p | 2 | £0.84 | O | Sell |
| 08/07/2025 | 08:00:00 | 44p | 13 | £5.72 | UT | Buy |
| 08/07/2025 | 08:00:00 | 44p | 1 | £0.44 | Buy | |
| 08/07/2025 | 08:00:00 | 44p | 10 | £4.40 | Buy | |
| 08/07/2025 | 08:00:00 | 44p | 2 | £0.88 | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |